Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Ocean Gp
(NQ:
GOGL
)
13.84
-0.20 (-1.46%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.602
2.615
2.539
2.558
176,967
-0.08(-3.11%)
Aug 28, 2020
2.577
2.646
2.577
2.640
263,298
+0.08(+2.96%)
Aug 27, 2020
2.602
2.602
2.545
2.564
441,835
-0.09(-3.33%)
Aug 26, 2020
2.646
2.678
2.624
2.653
211,918
-0.01(-0.47%)
Aug 25, 2020
2.678
2.695
2.624
2.665
227,304
+0.02(+0.72%)
Aug 24, 2020
2.627
2.656
2.602
2.646
400,255
+0.08(+3.20%)
Aug 21, 2020
2.558
2.577
2.533
2.564
354,179
-0.06(-2.17%)
Aug 20, 2020
2.621
2.628
2.590
2.621
323,978
-0.09(-3.49%)
Aug 19, 2020
2.747
2.795
2.710
2.716
618,543
+0.01(+0.47%)
Aug 18, 2020
2.754
2.760
2.646
2.703
615,804
+0.02(+0.71%)
Aug 17, 2020
2.672
2.716
2.659
2.684
537,665
+0.07(+2.66%)
Aug 14, 2020
2.571
2.643
2.558
2.615
190,468
-0.04(-1.43%)
Aug 13, 2020
2.653
2.678
2.609
2.653
420,648
+0.03(+0.96%)
Aug 12, 2020
2.609
2.646
2.583
2.627
212,930
+0.03(+1.22%)
Aug 11, 2020
2.583
2.646
2.565
2.596
446,180
+0.09(+3.79%)
Aug 10, 2020
2.463
2.507
2.460
2.501
319,304
+0.01(+0.25%)
Aug 07, 2020
2.495
2.520
2.482
2.495
111,779
-0.04(-1.50%)
Aug 06, 2020
2.552
2.564
2.504
2.533
308,979
-0.01(-0.25%)
Aug 05, 2020
2.545
2.558
2.511
2.539
303,862
+0.03(+1.26%)
Aug 04, 2020
2.533
2.542
2.482
2.507
391,428
+0.04(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.