Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.290	2.310	2.010	2.080	2,066,804	+0.08(+4.00%)
Aug 30, 2017	1.950	2.040	1.900	2.000	325,555	+0.10(+5.26%)
Aug 29, 2017	1.900	1.986	1.850	1.900	262,316	-0.01(-0.52%)
Aug 28, 2017	2.000	2.351	1.782	1.910	1,402,417	-0.02(-1.04%)
Aug 25, 2017	1.790	1.950	1.760	1.930	558,537	+0.18(+10.29%)
Aug 24, 2017	1.730	1.800	1.670	1.750	383,632	+0.08(+4.66%)
Aug 23, 2017	1.670	1.690	1.640	1.672	185,603	+0.01(+0.73%)
Aug 22, 2017	1.640	1.670	1.610	1.660	149,832	+0.05(+3.11%)
Aug 21, 2017	1.630	1.630	1.570	1.610	52,520	+0.00(+0.00%)
Aug 18, 2017	1.640	1.640	1.550	1.610	78,836	-0.02(-1.23%)
Aug 17, 2017	1.650	1.650	1.604	1.630	45,888	-0.01(-0.61%)
Aug 16, 2017	1.670	1.670	1.580	1.640	174,958	-0.02(-1.19%)
Aug 15, 2017	1.670	1.670	1.570	1.660	227,741	+0.03(+1.83%)
Aug 14, 2017	1.580	1.708	1.570	1.630	317,299	+0.06(+3.82%)
Aug 11, 2017	1.610	1.650	1.570	1.570	90,171	-0.06(-3.68%)
Aug 10, 2017	1.660	1.660	1.570	1.630	145,493	-0.02(-1.21%)
Aug 09, 2017	1.680	1.680	1.620	1.650	64,846	-0.01(-0.60%)
Aug 08, 2017	1.720	1.730	1.600	1.660	245,834	-0.04(-2.35%)
Aug 07, 2017	1.670	1.740	1.573	1.700	282,119	+0.06(+3.66%)
Aug 04, 2017	1.630	1.647	1.590	1.640	127,476	+0.01(+0.61%)
Aug 03, 2017	1.750	1.750	1.610	1.630	189,196	-0.06(-3.55%)
Aug 02, 2017	1.750	1.750	1.630	1.690	238,399	+0.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.