Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	144.28	144.44	144.44	144.44	663,500	+0.30(+0.21%)
Aug 28, 2014	142.92	145.91	142.92	144.14	593,427	+1.07(+0.75%)
Aug 27, 2014	142.15	145.99	141.31	143.07	746,153	+0.47(+0.33%)
Aug 26, 2014	136.41	142.60	135.50	142.60	462,968	+6.70(+4.93%)
Aug 25, 2014	134.30	139.46	134.29	135.90	516,176	+2.42(+1.81%)
Aug 22, 2014	132.06	133.87	130.75	133.48	299,976	+1.37(+1.04%)
Aug 21, 2014	133.00	134.33	130.57	132.11	257,749	-0.43(-0.32%)
Aug 20, 2014	133.15	134.37	130.49	132.54	414,639	-1.39(-1.04%)
Aug 19, 2014	132.90	134.82	132.43	133.93	286,188	+0.78(+0.59%)
Aug 18, 2014	131.80	133.59	130.97	133.15	309,226	+2.12(+1.62%)
Aug 15, 2014	132.26	133.49	128.54	131.03	469,515	-0.22(-0.17%)
Aug 14, 2014	130.93	132.21	130.21	131.25	260,510	-0.59(-0.45%)
Aug 13, 2014	130.79	132.50	130.37	131.84	251,477	+1.77(+1.36%)
Aug 12, 2014	131.09	132.99	129.29	130.07	388,393	-1.24(-0.94%)
Aug 11, 2014	127.37	131.62	126.21	131.31	511,334	+4.35(+3.43%)
Aug 08, 2014	123.61	128.12	123.02	126.96	589,057	+3.28(+2.65%)
Aug 07, 2014	124.68	125.36	122.50	123.68	504,352	+0.28(+0.23%)
Aug 06, 2014	123.01	124.61	119.94	123.40	221,866	-1.41(-1.13%)
Aug 05, 2014	123.48	125.74	122.77	124.81	371,512	+1.15(+0.93%)
Aug 04, 2014	122.15	124.76	120.01	123.66	583,277	+2.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.