Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		11.76	11.76	11.76	0	-0.09(-0.76%)
Aug 30, 2018	12.04	12.09	11.66	11.85	946,887	-0.14(-1.17%)
Aug 29, 2018	12.01	12.15	11.99	11.99	562,946	-0.05(-0.42%)
Aug 28, 2018	11.94	12.10	11.86	12.04	562,373	+0.07(+0.58%)
Aug 27, 2018	11.88	12.00	11.83	11.97	966,407	+0.05(+0.42%)
Aug 24, 2018	11.93	12.03	11.84	11.92	327,800	+0.02(+0.17%)
Aug 23, 2018	11.89	12.03	11.83	11.90	682,066	-0.05(-0.42%)
Aug 22, 2018	11.83	11.98	11.80	11.95	552,179	+0.11(+0.93%)
Aug 21, 2018	12.32	12.40	11.82	11.84	1,350,777	-0.52(-4.21%)
Aug 20, 2018	12.46	12.54	12.27	12.36	301,599	-0.06(-0.48%)
Aug 17, 2018	12.13	12.43	12.04	12.42	583,800	+0.21(+1.72%)
Aug 16, 2018	12.38	12.53	12.20	12.21	693,219	-0.08(-0.65%)
Aug 15, 2018	12.21	12.38	12.04	12.29	1,390,347	+0.36(+3.02%)
Aug 14, 2018	11.90	12.06	11.90	11.93	915,317	+0.08(+0.68%)
Aug 13, 2018	11.73	11.92	11.66	11.85	861,671	+0.12(+1.02%)
Aug 10, 2018	12.08	12.17	11.55	11.73	2,025,800	-0.36(-2.94%)
Aug 09, 2018	11.52	12.15	11.42	12.09	2,522,980	+0.61(+5.27%)
Aug 08, 2018	11.74	12.00	11.40	11.48	7,984,091	-2.46(-17.65%)
Aug 07, 2018	14.11	14.12	13.75	13.94	1,151,919	-0.17(-1.20%)
Aug 06, 2018	14.50	14.51	14.09	14.11	722,134	-0.31(-2.15%)
Aug 03, 2018	14.16	14.70	14.16	14.42	803,700	+0.29(+2.05%)
Aug 02, 2018	13.94	14.14	13.79	14.13	407,915	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.