Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.19	13.28	13.19	13.23	1,531	-0.05(-0.38%)
Aug 30, 2021	13.25	13.28	13.25	13.28	872	+0.00(+0.01%)
Aug 27, 2021	13.25	13.28	13.25	13.28	3,361	+0.12(+0.92%)
Aug 26, 2021	13.18	13.22	13.16	13.16	2,362	-0.09(-0.69%)
Aug 25, 2021	13.22	13.25	13.21	13.25	1,055	+0.01(+0.06%)
Aug 24, 2021	13.25	13.25	13.19	13.24	1,000	+0.03(+0.21%)
Aug 23, 2021	13.14	13.25	13.14	13.21	2,180	+0.10(+0.77%)
Aug 20, 2021	13.04	13.13	13.04	13.11	2,923	+0.04(+0.32%)
Aug 19, 2021	13.11	13.16	13.04	13.07	27,743	-0.18(-1.35%)
Aug 18, 2021	13.24	13.27	13.24	13.25	4,203	+0.02(+0.18%)
Aug 17, 2021	13.27	13.27	13.19	13.23	2,846	-0.14(-1.02%)
Aug 16, 2021	13.30	13.40	13.28	13.36	1,376	-0.03(-0.23%)
Aug 13, 2021	13.37	13.41	13.37	13.39	5,624	-0.01(-0.11%)
Aug 11, 2021		13.41	13.41	13.41	509	+0.11(+0.84%)
Aug 10, 2021	13.30	13.33	13.27	13.30	5,079	-0.06(-0.47%)
Aug 09, 2021	13.36	13.36	13.36	13.36	783	+0.07(+0.50%)
Aug 06, 2021	13.31	13.32	13.27	13.29	4,359	+0.02(+0.18%)
Aug 05, 2021	13.24	13.30	13.24	13.27	3,114	+0.04(+0.29%)
Aug 04, 2021	13.33	13.33	13.23	13.23	6,087	+0.00(+0.00%)
Aug 03, 2021	13.23	13.23	13.23	13.23	388	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.