Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.03	14.03	13.89	13.93	270,742	-0.18(-1.25%)
Aug 28, 2009	14.28	14.28	14.09	14.11	53,576	-0.08(-0.55%)
Aug 27, 2009	14.13	14.20	13.93	14.19	41,819	+0.14(+0.97%)
Aug 26, 2009	14.06	14.10	14.00	14.05	41,809	-0.02(-0.17%)
Aug 25, 2009	14.04	14.19	14.04	14.07	58,419	+0.11(+0.77%)
Aug 24, 2009	14.05	14.11	13.95	13.97	49,117	+0.03(+0.21%)
Aug 21, 2009	13.83	13.96	13.83	13.94	49,293	+0.24(+1.72%)
Aug 20, 2009	13.61	13.72	13.60	13.70	241,872	+0.12(+0.85%)
Aug 19, 2009	13.44	13.64	13.44	13.58	72,336	+0.01(+0.07%)
Aug 18, 2009	13.47	13.61	13.41	13.58	25,092	+0.24(+1.81%)
Aug 17, 2009	13.43	13.43	13.32	13.33	54,606	-0.53(-3.82%)
Aug 14, 2009	13.98	13.99	13.75	13.86	93,161	+0.03(+0.21%)
Aug 13, 2009	13.81	13.88	13.76	13.83	86,274	+0.01(+0.11%)
Aug 12, 2009	13.57	13.88	13.57	13.82	108,620	+0.27(+2.02%)
Aug 11, 2009	13.71	13.71	13.51	13.55	299,867	-0.18(-1.28%)
Aug 10, 2009	13.70	13.80	13.67	13.72	731,283	-0.02(-0.14%)
Aug 07, 2009	13.73	13.80	13.61	13.74	537,242	+0.01(+0.07%)
Aug 06, 2009	13.93	13.93	13.68	13.73	59,295	-0.04(-0.32%)
Aug 05, 2009	13.71	13.79	13.60	13.78	57,440	-0.01(-0.07%)
Aug 04, 2009	13.65	13.84	13.56	13.79	211,529	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.