Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.80	23.80	23.80	0	-0.07(-0.27%)
Aug 30, 2018	23.66	23.92	23.44	23.86	60,643	-0.26(-1.08%)
Aug 29, 2018	24.04	24.16	24.03	24.13	182,765	+0.15(+0.61%)
Aug 28, 2018	24.02	24.05	23.96	23.98	63,720	+0.02(+0.10%)
Aug 27, 2018	23.86	23.98	23.83	23.95	39,427	+0.22(+0.93%)
Aug 24, 2018	23.66	23.74	23.66	23.73	90,698	+0.16(+0.69%)
Aug 23, 2018	23.66	23.67	23.57	23.57	671,434	-0.24(-1.03%)
Aug 22, 2018	23.79	23.82	23.76	23.82	31,004	+0.10(+0.41%)
Aug 21, 2018	23.71	23.80	23.67	23.72	76,896	+0.04(+0.17%)
Aug 20, 2018	23.65	23.73	23.64	23.68	61,547	+0.09(+0.38%)
Aug 17, 2018	23.37	23.61	23.37	23.59	28,680	+0.19(+0.80%)
Aug 16, 2018	23.39	23.49	23.39	23.40	79,700	+0.12(+0.53%)
Aug 15, 2018	23.21	23.33	23.11	23.28	82,682	-0.12(-0.52%)
Aug 14, 2018	23.37	23.42	23.35	23.40	41,720	-0.03(-0.14%)
Aug 13, 2018	23.47	23.52	23.40	23.43	53,143	-0.04(-0.17%)
Aug 10, 2018	23.45	23.55	23.44	23.47	59,934	-0.35(-1.47%)
Aug 09, 2018	23.93	23.95	23.82	23.82	247,730	-0.14(-0.58%)
Aug 08, 2018	23.94	24.00	23.87	23.96	37,112	+0.01(+0.03%)
Aug 07, 2018	24.00	24.04	23.95	23.95	66,293	+0.11(+0.48%)
Aug 06, 2018	23.83	23.86	23.77	23.84	57,053	-0.11(-0.44%)
Aug 03, 2018	23.78	23.95	23.78	23.95	50,374	+0.11(+0.48%)
Aug 02, 2018	23.79	23.88	23.78	23.83	21,822	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.