Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.59	24.63	24.52	24.63	52,278	+0.09(+0.37%)
Aug 29, 2019	24.58	24.61	24.52	24.54	114,963	-0.04(-0.15%)
Aug 28, 2019	24.54	24.63	24.49	24.58	13,321	+0.10(+0.39%)
Aug 27, 2019	24.51	24.56	24.48	24.48	62,027	+0.00(+0.00%)
Aug 26, 2019	24.51	24.52	24.42	24.48	118,478	+0.12(+0.48%)
Aug 23, 2019	24.46	24.53	24.37	24.37	50,231	-0.06(-0.24%)
Aug 22, 2019	24.46	24.48	24.32	24.42	26,334	-0.07(-0.27%)
Aug 21, 2019	24.55	24.56	24.49	24.49	45,061	+0.05(+0.20%)
Aug 20, 2019	24.45	24.48	24.42	24.44	20,287	+0.02(+0.07%)
Aug 19, 2019	24.46	24.49	24.41	24.42	38,314	+0.11(+0.46%)
Aug 16, 2019	24.20	24.34	24.20	24.31	52,399	+0.32(+1.33%)
Aug 15, 2019	23.95	24.03	23.91	23.99	52,300	+0.29(+1.23%)
Aug 14, 2019	23.83	23.83	23.70	23.70	32,439	-0.44(-1.82%)
Aug 13, 2019	24.07	24.20	24.00	24.14	126,560	+0.07(+0.28%)
Aug 12, 2019	24.11	24.13	24.03	24.07	42,773	-0.18(-0.75%)
Aug 09, 2019	24.26	24.27	24.20	24.26	15,418	-0.06(-0.26%)
Aug 08, 2019	24.20	24.33	24.19	24.32	59,094	+0.18(+0.74%)
Aug 07, 2019	23.98	24.17	23.97	24.14	122,849	+0.13(+0.55%)
Aug 06, 2019	24.04	24.06	23.92	24.01	36,753	+0.09(+0.38%)
Aug 05, 2019	24.21	24.21	23.92	23.92	103,194	-0.59(-2.41%)
Aug 02, 2019	24.48	24.51	24.40	24.51	129,733	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.