Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.79	19.83	19.76	19.82	21,712	+0.04(+0.20%)
Aug 30, 2023	19.80	19.87	19.73	19.78	14,234	+0.03(+0.15%)
Aug 29, 2023	19.42	19.76	19.42	19.76	16,119	+0.29(+1.47%)
Aug 28, 2023	19.39	19.47	19.37	19.47	7,904	+0.14(+0.71%)
Aug 25, 2023	19.37	19.37	19.23	19.33	14,686	+0.14(+0.72%)
Aug 24, 2023	19.32	19.38	19.19	19.19	24,654	-0.20(-1.02%)
Aug 23, 2023	19.20	19.40	19.20	19.39	19,441	+0.37(+1.97%)
Aug 22, 2023	18.96	19.13	18.96	19.02	44,806	+0.08(+0.42%)
Aug 21, 2023	19.05	19.05	18.85	18.94	11,673	-0.18(-0.93%)
Aug 18, 2023	19.05	19.18	19.05	19.12	21,218	-0.09(-0.46%)
Aug 17, 2023	19.38	19.38	19.18	19.20	21,144	-0.14(-0.71%)
Aug 16, 2023	19.38	19.45	19.28	19.34	32,330	-0.05(-0.25%)
Aug 15, 2023	19.53	19.53	19.36	19.39	16,711	-0.26(-1.30%)
Aug 14, 2023	19.67	19.70	19.58	19.65	35,376	-0.21(-1.04%)
Aug 11, 2023	19.89	19.94	19.80	19.85	48,882	-0.20(-0.98%)
Aug 10, 2023	20.18	20.24	20.04	20.05	9,117	+0.07(+0.34%)
Aug 09, 2023	19.96	20.02	19.93	19.98	23,103	+0.01(+0.05%)
Aug 08, 2023	19.87	19.98	19.85	19.97	13,175	-0.15(-0.73%)
Aug 07, 2023	20.12	20.13	20.04	20.12	20,118	+0.16(+0.79%)
Aug 04, 2023	19.99	20.11	19.96	19.96	8,273	-0.06(-0.30%)
Aug 03, 2023	19.96	20.05	19.90	20.02	11,210	+0.06(+0.30%)
Aug 02, 2023	20.05	20.05	19.91	19.96	35,261	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.