Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.090	2.090	2.010	2.050	5,999	+0.00(+0.00%)
Aug 28, 2020	2.070	2.110	2.050	2.050	10,400	-0.02(-0.97%)
Aug 27, 2020	2.080	2.110	2.040	2.070	11,275	-0.03(-1.43%)
Aug 26, 2020	2.110	2.125	2.030	2.100	14,503	+0.00(+0.00%)
Aug 25, 2020	2.130	2.180	2.100	2.100	27,789	-0.04(-1.87%)
Aug 24, 2020	2.320	2.320	2.140	2.140	21,322	-0.10(-4.46%)
Aug 21, 2020	2.270	2.320	2.110	2.240	36,700	-0.10(-4.27%)
Aug 20, 2020	2.210	2.360	2.210	2.340	22,002	+0.09(+4.00%)
Aug 19, 2020	2.430	2.470	2.220	2.250	71,169	-0.18(-7.41%)
Aug 18, 2020	2.500	2.500	2.430	2.430	12,575	-0.05(-2.02%)
Aug 17, 2020	2.570	2.730	2.470	2.480	60,327	-0.07(-2.75%)
Aug 14, 2020	2.430	2.570	2.430	2.550	110,800	+0.10(+4.08%)
Aug 13, 2020	2.470	2.510	2.415	2.450	10,834	+0.00(+0.00%)
Aug 12, 2020	2.530	2.530	2.407	2.450	12,767	+0.00(+0.00%)
Aug 11, 2020	2.590	2.590	2.450	2.450	10,406	-0.10(-3.92%)
Aug 10, 2020	2.510	2.570	2.420	2.550	22,042	+0.09(+3.66%)
Aug 07, 2020	2.460	2.560	2.400	2.460	52,000	+0.03(+1.23%)
Aug 06, 2020	2.365	2.464	2.330	2.430	44,585	+0.10(+4.29%)
Aug 05, 2020	2.380	2.400	2.330	2.330	16,043	-0.05(-2.10%)
Aug 04, 2020	2.360	2.450	2.310	2.380	41,489	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.