Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		61.83	61.83	61.83	0	+0.14(+0.23%)
Aug 30, 2018	61.94	62.19	60.77	61.69	738,684	-0.25(-0.40%)
Aug 29, 2018	60.50	62.23	60.50	61.94	1,105,760	+1.47(+2.43%)
Aug 28, 2018	59.75	60.70	59.28	60.47	1,174,018	+0.96(+1.61%)
Aug 27, 2018	60.00	60.23	58.87	59.51	1,249,018	-0.44(-0.73%)
Aug 24, 2018	58.63	60.00	58.63	59.95	989,900	+1.44(+2.46%)
Aug 23, 2018	57.26	58.95	57.17	58.51	1,021,008	+1.25(+2.18%)
Aug 22, 2018	56.02	57.58	55.90	57.26	616,880	+1.18(+2.10%)
Aug 21, 2018	56.32	57.19	55.98	56.08	688,875	+0.05(+0.09%)
Aug 20, 2018	55.12	56.47	54.69	56.03	798,156	+0.80(+1.45%)
Aug 17, 2018	55.01	55.54	53.57	55.23	706,400	+0.37(+0.67%)
Aug 16, 2018	55.29	55.55	54.50	54.86	602,628	+0.41(+0.75%)
Aug 15, 2018	54.90	56.11	53.90	54.45	847,851	-1.11(-2.00%)
Aug 14, 2018	55.30	55.74	53.64	55.56	916,099	+0.64(+1.17%)
Aug 13, 2018	55.88	56.51	54.33	54.92	1,291,548	-1.19(-2.12%)
Aug 10, 2018	56.27	57.86	56.00	56.11	1,280,100	-0.60(-1.06%)
Aug 09, 2018	55.01	57.61	55.01	56.71	1,719,275	+1.80(+3.28%)
Aug 08, 2018	54.94	55.55	54.00	54.91	982,794	+0.04(+0.07%)
Aug 07, 2018	55.81	56.86	54.58	54.87	1,231,268	-0.51(-0.92%)
Aug 06, 2018	53.10	55.45	53.06	55.38	1,260,851	+2.45(+4.63%)
Aug 03, 2018	54.51	54.65	52.17	52.93	1,102,800	-1.66(-3.04%)
Aug 02, 2018	51.39	54.69	51.05	54.59	1,834,829	+2.58(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.