Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.648	3.871	3.611	3.616	69,524	-0.08(-2.26%)
Aug 30, 2021	3.700	3.792	3.592	3.700	78,874	+0.03(+0.91%)
Aug 27, 2021	3.644	3.750	3.621	3.666	59,317	-0.03(-0.68%)
Aug 26, 2021	3.700	3.708	3.616	3.691	14,100	-0.02(-0.45%)
Aug 25, 2021	3.608	3.725	3.599	3.708	18,651	+0.15(+4.24%)
Aug 24, 2021	3.616	3.760	3.495	3.557	106,787	-0.05(-1.39%)
Aug 23, 2021	3.591	3.716	3.559	3.608	45,751	+0.02(+0.47%)
Aug 20, 2021	3.591	3.675	3.566	3.591	10,449	+0.03(+0.70%)
Aug 19, 2021	3.516	3.633	3.516	3.566	7,728	+0.06(+1.67%)
Aug 18, 2021	3.549	3.574	3.482	3.507	6,507	-0.02(-0.48%)
Aug 17, 2021	3.566	3.599	3.482	3.524	30,618	-0.10(-2.77%)
Aug 16, 2021	3.733	3.733	3.592	3.624	25,340	-0.10(-2.70%)
Aug 13, 2021	3.800	3.808	3.700	3.725	25,267	-0.10(-2.63%)
Aug 12, 2021	3.821	3.876	3.821	3.825	2,109	-0.03(-0.65%)
Aug 11, 2021	3.942	3.983	3.734	3.850	97,352	-0.05(-1.28%)
Aug 10, 2021	3.983	3.983	3.834	3.900	28,702	-0.02(-0.42%)
Aug 09, 2021	4.000	4.138	3.917	3.917	107,977	-0.12(-2.89%)
Aug 06, 2021	3.950	4.035	3.885	4.033	4,973	+0.08(+1.90%)
Aug 05, 2021	3.900	4.149	3.830	3.958	107,933	+0.10(+2.58%)
Aug 04, 2021	3.776	3.917	3.693	3.859	44,978	+0.09(+2.42%)
Aug 03, 2021	3.734	3.767	3.713	3.767	10,281	+0.08(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.