Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.97	46.39	45.83	45.98	10,561	+0.15(+0.33%)
Aug 28, 2020	45.76	45.83	45.72	45.83	933	+0.38(+0.84%)
Aug 27, 2020	45.48	45.68	45.24	45.45	11,944	-0.07(-0.15%)
Aug 26, 2020	44.90	45.52	44.90	45.52	12,231	+1.18(+2.67%)
Aug 25, 2020	44.07	44.35	44.05	44.33	43,974	+0.38(+0.87%)
Aug 24, 2020	43.97	43.97	43.72	43.95	7,520	+0.22(+0.51%)
Aug 21, 2020	43.57	43.73	43.57	43.72	6,950	+0.14(+0.33%)
Aug 20, 2020	43.32	43.66	43.24	43.58	58,968	+0.18(+0.42%)
Aug 19, 2020	43.53	43.63	43.40	43.40	6,064	-0.22(-0.50%)
Aug 18, 2020	43.36	43.69	43.36	43.61	7,366	+0.26(+0.60%)
Aug 17, 2020	43.17	43.49	43.17	43.35	11,354	+0.23(+0.53%)
Aug 14, 2020	43.09	43.23	43.03	43.12	6,120	-0.07(-0.17%)
Aug 13, 2020	43.24	43.42	43.18	43.20	5,779	+0.04(+0.10%)
Aug 12, 2020	42.69	43.27	42.69	43.15	5,293	+0.69(+1.62%)
Aug 11, 2020	42.90	43.14	42.40	42.46	10,319	-0.54(-1.25%)
Aug 10, 2020	43.08	43.08	42.70	43.00	8,325	-0.11(-0.25%)
Aug 07, 2020	43.14	43.33	42.86	43.11	9,233	-0.24(-0.56%)
Aug 06, 2020	42.95	43.40	42.91	43.35	11,118	+0.51(+1.19%)
Aug 05, 2020	42.84	42.93	42.74	42.85	11,326	+0.41(+0.98%)
Aug 04, 2020	42.34	42.43	42.18	42.43	11,063	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.