Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.72	29.82	29.68	29.73	19,130	+0.00(+0.00%)
Aug 29, 2019	29.72	29.73	29.53	29.73	9,494	+0.42(+1.42%)
Aug 28, 2019	29.12	29.33	29.02	29.31	28,597	+0.14(+0.48%)
Aug 27, 2019	29.38	29.38	29.14	29.18	22,873	-0.00(-0.01%)
Aug 26, 2019	29.15	29.25	29.12	29.18	18,832	+0.07(+0.25%)
Aug 23, 2019	29.76	29.76	29.11	29.11	4,114	-0.70(-2.33%)
Aug 22, 2019	29.82	29.82	29.79	29.80	9,057	+0.02(+0.07%)
Aug 21, 2019	29.81	29.82	29.63	29.78	24,099	+0.23(+0.79%)
Aug 20, 2019	29.77	29.77	29.55	29.55	40,845	-0.18(-0.62%)
Aug 19, 2019	29.81	29.81	29.64	29.73	5,528	+0.29(+0.99%)
Aug 16, 2019	29.19	29.44	29.19	29.44	1,748	+0.47(+1.62%)
Aug 15, 2019	29.10	29.10	28.92	28.97	8,020	+0.01(+0.03%)
Aug 14, 2019	29.43	29.43	28.95	28.96	14,475	-0.38(-1.31%)
Aug 13, 2019		29.35	29.35	29.35	157	+0.00(+0.00%)
Aug 12, 2019	29.75	29.75	29.35	29.35	5,450	-0.57(-1.90%)
Aug 09, 2019	29.98	29.98	29.65	29.92	8,536	-0.09(-0.29%)
Aug 08, 2019	29.64	30.00	29.64	30.00	12,876	+0.48(+1.61%)
Aug 07, 2019	28.92	29.53	28.92	29.53	2,061	+0.16(+0.53%)
Aug 06, 2019	29.19	29.37	29.19	29.37	1,263	+0.32(+1.10%)
Aug 05, 2019	29.29	29.29	28.81	29.05	5,791	-0.88(-2.96%)
Aug 02, 2019	29.93	30.00	29.80	29.94	7,919	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.