Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.13	29.13	29.09	29.09	265	-0.21(-0.70%)
Aug 30, 2022	29.30	29.30	29.30	29.30	48	-0.28(-0.95%)
Aug 29, 2022	29.58	29.58	29.58	29.58	7	-0.26(-0.87%)
Aug 26, 2022	29.84	29.84	29.84	29.84	146	-1.01(-3.26%)
Aug 25, 2022	30.73	30.84	30.73	30.84	401	+0.42(+1.39%)
Aug 24, 2022	30.38	30.42	30.38	30.42	404	+0.09(+0.30%)
Aug 23, 2022	30.33	30.33	30.33	30.33	4	-0.05(-0.16%)
Aug 22, 2022	30.38	30.38	30.38	30.38	10	-0.68(-2.19%)
Aug 19, 2022	31.03	31.06	31.00	31.06	682	-0.38(-1.22%)
Aug 18, 2022	31.32	31.44	31.32	31.44	590	+0.04(+0.14%)
Aug 17, 2022	31.40	31.40	31.39	31.40	404	-0.25(-0.79%)
Aug 16, 2022	31.65	31.65	31.65	31.65	51	+0.06(+0.19%)
Aug 15, 2022	31.59	31.59	31.59	31.59	0	+0.16(+0.51%)
Aug 12, 2022	31.43	31.43	31.43	31.43	100	+0.54(+1.75%)
Aug 11, 2022	30.89	30.89	30.89	30.89	0	-0.08(-0.26%)
Aug 10, 2022	30.93	30.97	30.93	30.97	152	+0.72(+2.37%)
Aug 09, 2022	30.22	30.26	30.20	30.26	2,844	-0.12(-0.39%)
Aug 08, 2022	30.37	30.37	30.37	30.37	52	-0.07(-0.23%)
Aug 05, 2022	30.30	30.44	30.30	30.44	100	-0.04(-0.12%)
Aug 04, 2022	30.49	30.52	30.48	30.48	2,019	-0.03(-0.11%)
Aug 03, 2022	30.51	30.51	30.51	30.51	1	+0.54(+1.80%)
Aug 02, 2022	29.94	29.97	29.90	29.97	1,137	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.