Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.07	12.30	11.91	11.94	545,283	-0.11(-0.94%)
Aug 30, 2023	12.06	12.12	11.74	12.05	422,975	+0.06(+0.46%)
Aug 29, 2023	11.81	12.01	11.48	11.99	540,287	+0.19(+1.57%)
Aug 28, 2023	11.47	11.86	11.47	11.81	394,789	+0.34(+2.99%)
Aug 25, 2023	12.10	12.24	11.43	11.46	683,768	-0.59(-4.92%)
Aug 24, 2023	11.71	12.13	11.46	12.06	558,843	+0.32(+2.77%)
Aug 23, 2023	12.31	12.32	11.61	11.73	1,246,098	-0.70(-5.60%)
Aug 22, 2023	12.34	12.54	12.29	12.43	496,826	+0.07(+0.60%)
Aug 21, 2023	12.57	12.81	12.13	12.35	435,121	-0.27(-2.13%)
Aug 18, 2023	12.46	12.93	12.46	12.62	450,530	-0.06(-0.51%)
Aug 17, 2023	12.66	12.98	12.53	12.69	549,139	-0.02(-0.15%)
Aug 16, 2023	13.20	13.38	12.70	12.71	564,030	-0.66(-4.93%)
Aug 15, 2023	13.09	13.44	12.89	13.37	626,944	+0.02(+0.14%)
Aug 14, 2023	12.99	13.35	12.71	13.35	535,062	+0.22(+1.70%)
Aug 11, 2023	12.86	13.27	12.78	13.12	492,725	+0.07(+0.57%)
Aug 10, 2023	12.86	13.07	12.53	13.05	611,762	+0.32(+2.55%)
Aug 09, 2023	12.93	12.94	12.48	12.73	558,905	-0.10(-0.80%)
Aug 08, 2023	12.24	12.90	12.12	12.83	742,179	+0.33(+2.67%)
Aug 07, 2023	13.10	13.21	12.49	12.49	527,407	-0.68(-5.14%)
Aug 04, 2023	11.93	13.35	11.87	13.17	926,254	+1.13(+9.40%)
Aug 03, 2023	12.14	12.30	11.04	12.04	1,225,129	-0.47(-3.78%)
Aug 02, 2023	12.66	12.74	12.17	12.51	781,963	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.