Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.36	22.46	22.36	22.39	30,366	-0.03(-0.15%)
Aug 30, 2021	22.27	22.51	22.27	22.42	7,566	+0.01(+0.04%)
Aug 27, 2021	22.27	22.42	22.27	22.42	9,943	+0.11(+0.49%)
Aug 26, 2021	22.31	22.38	22.31	22.31	13,667	-0.03(-0.15%)
Aug 25, 2021	22.33	22.41	22.32	22.34	15,640	+0.01(+0.04%)
Aug 24, 2021	22.48	22.48	22.31	22.33	27,292	-0.08(-0.34%)
Aug 23, 2021	22.31	22.42	22.31	22.41	7,239	+0.00(+0.00%)
Aug 20, 2021	22.37	22.42	22.37	22.41	15,199	-0.09(-0.38%)
Aug 19, 2021	22.25	22.49	22.25	22.49	15,397	+0.09(+0.38%)
Aug 18, 2021	22.37	22.41	22.32	22.41	7,184	+0.00(+0.00%)
Aug 17, 2021	22.35	22.41	22.32	22.41	10,621	+0.03(+0.11%)
Aug 16, 2021	22.48	22.53	22.31	22.38	19,164	-0.18(-0.79%)
Aug 13, 2021	22.42	22.56	22.38	22.56	32,458	+0.18(+0.80%)
Aug 12, 2021	22.22	22.39	22.22	22.38	16,764	+0.06(+0.27%)
Aug 11, 2021	22.19	22.32	22.19	22.32	6,173	+0.00(+0.00%)
Aug 10, 2021	22.28	22.32	22.17	22.32	16,818	-0.03(-0.11%)
Aug 09, 2021	22.48	22.50	22.35	22.35	19,764	-0.14(-0.60%)
Aug 06, 2021	22.35	22.50	22.35	22.48	13,137	-0.02(-0.08%)
Aug 05, 2021	22.46	22.52	22.46	22.50	14,930	+0.05(+0.23%)
Aug 04, 2021	22.36	22.46	22.32	22.45	16,160	+0.05(+0.23%)
Aug 03, 2021	22.38	22.41	22.30	22.40	17,945	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.