Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.66	20.67	20.54	20.54	20,538	-0.30(-1.44%)
Aug 28, 2020	20.69	20.84	20.69	20.84	6,317	+0.22(+1.06%)
Aug 27, 2020	20.69	20.69	20.56	20.62	12,201	+0.08(+0.39%)
Aug 26, 2020	20.51	20.58	20.51	20.54	14,222	+0.03(+0.13%)
Aug 25, 2020	20.53	20.55	20.38	20.52	14,915	+0.11(+0.56%)
Aug 24, 2020	20.45	20.45	20.36	20.40	48,755	+0.23(+1.14%)
Aug 21, 2020	19.95	20.17	19.95	20.17	27,376	+0.23(+1.15%)
Aug 20, 2020	19.81	19.94	19.81	19.94	20,032	+0.09(+0.45%)
Aug 19, 2020	20.02	20.06	19.85	19.85	17,048	-0.21(-1.04%)
Aug 18, 2020	20.11	20.11	19.98	20.06	14,742	+0.14(+0.70%)
Aug 17, 2020	19.89	19.95	19.82	19.92	27,093	+0.31(+1.57%)
Aug 14, 2020	19.78	19.78	19.61	19.62	8,122	-0.14(-0.70%)
Aug 13, 2020	19.89	19.98	19.74	19.75	29,978	-0.24(-1.20%)
Aug 12, 2020	19.95	20.02	19.92	19.99	29,276	+0.33(+1.67%)
Aug 11, 2020	19.77	19.85	19.62	19.66	25,777	+0.02(+0.10%)
Aug 10, 2020	19.65	19.66	19.52	19.64	27,985	+0.10(+0.51%)
Aug 07, 2020	19.59	19.69	19.47	19.55	6,518	-0.35(-1.75%)
Aug 06, 2020	19.80	19.89	19.73	19.89	26,576	+0.04(+0.18%)
Aug 05, 2020	19.81	19.86	19.78	19.86	8,983	+0.25(+1.27%)
Aug 04, 2020	19.51	19.78	19.51	19.61	8,233	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.