Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.82	11.84	11.00	11.51	615,418	-0.18(-1.54%)
Aug 30, 2022	11.66	11.76	11.48	11.69	203,281	+0.10(+0.86%)
Aug 29, 2022	11.48	11.81	11.48	11.59	147,123	-0.01(-0.09%)
Aug 26, 2022	11.74	11.77	11.36	11.60	207,858	-0.12(-1.02%)
Aug 25, 2022	11.54	11.88	11.37	11.72	158,528	+0.39(+3.44%)
Aug 24, 2022	11.32	11.41	11.27	11.33	115,071	-0.06(-0.53%)
Aug 23, 2022	11.65	11.68	11.31	11.39	158,320	-0.15(-1.30%)
Aug 22, 2022	11.70	11.85	11.35	11.54	150,084	-0.50(-4.15%)
Aug 19, 2022	12.15	12.42	11.96	12.04	154,452	-0.29(-2.35%)
Aug 18, 2022	12.23	12.40	12.16	12.33	171,844	+0.03(+0.24%)
Aug 17, 2022	11.92	12.38	11.90	12.30	193,107	+0.28(+2.33%)
Aug 16, 2022	11.87	12.05	11.80	12.02	142,900	+0.03(+0.25%)
Aug 15, 2022	11.54	12.01	11.54	11.99	165,192	+0.36(+3.10%)
Aug 12, 2022	11.28	11.68	11.16	11.63	273,955	+0.35(+3.10%)
Aug 11, 2022	11.27	11.34	11.15	11.28	113,098	+0.09(+0.80%)
Aug 10, 2022	11.23	11.40	11.09	11.19	229,452	+0.32(+2.94%)
Aug 09, 2022	11.00	11.13	10.68	10.87	338,950	-0.17(-1.54%)
Aug 08, 2022	10.99	11.34	10.84	11.04	333,083	+0.16(+1.47%)
Aug 05, 2022	10.90	10.96	10.60	10.88	177,640	-0.01(-0.09%)
Aug 04, 2022	11.02	11.04	10.43	10.89	173,496	-0.12(-1.09%)
Aug 03, 2022	11.12	11.66	10.59	11.01	287,819	-0.19(-1.70%)
Aug 02, 2022	11.08	11.45	11.08	11.20	156,425	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.