Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.6968	0.7541	0.6704	0.7144	0	+0.01(+1.25%)
Aug 29, 2013	0.6703	0.7140	0.6703	0.7056	0	+0.04(+5.26%)
Aug 28, 2013	0.6791	0.7144	0.6703	0.6703	0	-0.04(-5.59%)
Aug 27, 2013	0.7585	0.7673	0.7060	0.7100	0	-0.04(-5.30%)
Aug 26, 2013	0.7453	0.7585	0.7453	0.7497	0	+0.01(+1.19%)
Aug 23, 2013	0.7585	0.7717	0.7409	0.7409	0	-0.01(-1.17%)
Aug 22, 2013	0.7497	0.7497	0.7497	0.7497	0	+0.00(+0.60%)
Aug 21, 2013	0.7496	0.7497	0.7276	0.7452	0	-0.00(-0.01%)
Aug 20, 2013	0.7409	0.7497	0.7144	0.7453	0	+0.01(+1.81%)
Aug 19, 2013	0.7497	0.7497	0.6924	0.7320	0	-0.01(-1.19%)
Aug 16, 2013	0.7320	0.7462	0.7320	0.7409	0	-0.01(-1.18%)
Aug 15, 2013	0.7496	0.7497	0.7276	0.7497	18,326	+0.05(+7.60%)
Aug 14, 2013	0.7276	0.7585	0.6924	0.6968	0	-0.01(-1.86%)
Aug 13, 2013	0.7497	0.7497	0.7056	0.7100	14,333	-0.03(-4.16%)
Aug 12, 2013	0.7453	0.7453	0.7408	0.7408	17,838	-0.00(-0.01%)
Aug 09, 2013	0.7409	0.7453	0.7233	0.7409	17,108	+0.00(+0.00%)
Aug 08, 2013	0.7453	0.7453	0.7277	0.7409	8,668	+0.00(+0.59%)
Aug 07, 2013	0.7452	0.7453	0.7365	0.7365	23,723	+0.00(+0.01%)
Aug 06, 2013	0.7321	0.7453	0.7277	0.7365	51,692	+0.01(+1.81%)
Aug 05, 2013	0.7409	0.7409	0.7234	0.7234	26,052	+0.00(+0.01%)
Aug 02, 2013	0.6620	0.7233	0.6620	0.7233	22,418	+0.06(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.