Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	37.69	37.73	36.58	36.93	0	-0.81(-2.13%)
Aug 29, 2013	37.26	37.74	36.96	37.74	164,185	+0.39(+1.04%)
Aug 28, 2013	37.56	38.03	37.17	37.35	0	-0.23(-0.61%)
Aug 27, 2013	37.99	38.36	37.48	37.58	159,338	-0.80(-2.07%)
Aug 26, 2013	38.54	38.74	38.31	38.38	0	-0.02(-0.05%)
Aug 23, 2013	38.44	39.01	38.03	38.40	0	-0.04(-0.10%)
Aug 22, 2013	37.25	38.47	37.25	38.44	66,538	+1.27(+3.42%)
Aug 21, 2013	37.57	37.62	36.98	37.16	0	-0.57(-1.50%)
Aug 20, 2013	37.40	37.82	37.03	37.73	67,313	+0.40(+1.07%)
Aug 19, 2013	37.31	37.71	37.08	37.33	80,973	-0.05(-0.13%)
Aug 16, 2013	37.22	37.62	37.17	37.38	0	-0.03(-0.08%)
Aug 15, 2013	37.52	37.92	37.28	37.41	84,175	-0.55(-1.44%)
Aug 14, 2013	38.23	38.37	37.83	37.96	69,010	-0.28(-0.73%)
Aug 13, 2013	38.45	38.62	38.10	38.24	52,972	-0.19(-0.49%)
Aug 12, 2013	37.58	38.54	37.17	38.43	100,991	+0.76(+2.01%)
Aug 09, 2013	38.15	38.15	37.46	37.67	100,111	-0.62(-1.61%)
Aug 08, 2013	38.14	38.77	37.73	38.29	62,678	+0.30(+0.78%)
Aug 07, 2013	38.28	38.58	37.81	37.99	65,773	-0.48(-1.24%)
Aug 06, 2013	38.85	38.92	38.38	38.47	98,418	-0.36(-0.92%)
Aug 05, 2013	38.75	38.87	38.40	38.82	88,905	-0.02(-0.05%)
Aug 02, 2013	39.20	39.45	38.54	38.84	136,545	-0.54(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.