Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.30	20.53	20.17	20.26	523,816	-0.08(-0.42%)
Aug 30, 2016	20.06	20.35	20.05	20.34	367,256	+0.25(+1.24%)
Aug 29, 2016	19.88	20.23	19.88	20.09	317,678	+0.21(+1.08%)
Aug 26, 2016	19.96	20.30	19.67	19.88	525,629	-0.04(-0.22%)
Aug 25, 2016	20.64	20.81	19.88	19.92	588,958	-0.72(-3.49%)
Aug 24, 2016	20.57	20.77	20.57	20.64	265,544	+0.08(+0.39%)
Aug 23, 2016	20.60	20.82	20.41	20.57	297,519	+0.02(+0.12%)
Aug 22, 2016	20.47	20.57	20.32	20.54	224,449	-0.03(-0.14%)
Aug 19, 2016	20.28	20.62	20.16	20.57	381,718	+0.21(+1.05%)
Aug 18, 2016	20.33	20.46	20.22	20.36	339,752	+0.03(+0.17%)
Aug 17, 2016	20.30	20.63	20.30	20.32	349,780	-0.02(-0.10%)
Aug 16, 2016	20.27	20.51	20.14	20.34	351,287	+0.10(+0.49%)
Aug 15, 2016	20.36	20.59	20.22	20.24	400,994	-0.12(-0.61%)
Aug 12, 2016	20.49	20.49	20.25	20.37	201,555	-0.09(-0.46%)
Aug 11, 2016	20.52	20.61	20.44	20.46	239,123	-0.01(-0.07%)
Aug 10, 2016	20.51	20.55	20.38	20.48	223,363	-0.00(-0.02%)
Aug 09, 2016	20.71	20.71	20.35	20.48	349,879	-0.23(-1.13%)
Aug 08, 2016	20.54	20.76	20.54	20.71	409,489	+0.17(+0.85%)
Aug 05, 2016	20.17	20.68	20.17	20.54	411,849	+0.43(+2.15%)
Aug 04, 2016	20.12	20.21	19.92	20.11	346,874	-0.03(-0.17%)
Aug 03, 2016	20.14	20.16	19.91	20.14	536,176	+0.04(+0.20%)
Aug 02, 2016	20.32	20.39	20.00	20.10	503,965	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.