Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.11	43.39	42.76	42.81	212,532	-0.08(-0.19%)
Aug 29, 2019	41.91	43.14	41.91	42.89	229,391	+1.47(+3.55%)
Aug 28, 2019	40.12	41.70	40.10	41.42	161,172	+1.19(+2.97%)
Aug 27, 2019	40.70	40.76	39.72	40.23	237,628	-0.20(-0.49%)
Aug 26, 2019	41.10	41.18	40.15	40.42	208,003	-0.24(-0.59%)
Aug 23, 2019	41.72	41.87	40.33	40.66	267,350	-1.20(-2.87%)
Aug 22, 2019	42.00	42.46	41.27	41.87	146,485	+0.05(+0.12%)
Aug 21, 2019	41.36	42.33	41.30	41.82	249,703	+0.86(+2.09%)
Aug 20, 2019	41.20	41.46	40.50	40.96	176,211	-0.33(-0.79%)
Aug 19, 2019	41.13	41.94	40.94	41.29	285,023	+0.70(+1.71%)
Aug 16, 2019	40.32	40.98	40.23	40.59	245,624	+0.63(+1.57%)
Aug 15, 2019	40.32	40.41	39.53	39.97	250,557	-0.35(-0.86%)
Aug 14, 2019	40.99	41.41	40.06	40.31	245,594	-1.35(-3.25%)
Aug 13, 2019	41.39	42.38	41.39	41.67	141,343	+0.27(+0.65%)
Aug 12, 2019	41.09	41.73	40.60	41.40	180,092	+0.13(+0.31%)
Aug 09, 2019	42.09	42.33	41.02	41.27	328,807	-0.96(-2.28%)
Aug 08, 2019	42.23	42.59	41.82	42.23	242,923	+0.49(+1.17%)
Aug 07, 2019	41.25	41.87	40.85	41.75	255,156	-0.01(-0.02%)
Aug 06, 2019	42.06	43.04	40.95	41.76	276,464	+0.10(+0.24%)
Aug 05, 2019	42.05	42.64	41.08	41.66	339,843	-1.15(-2.69%)
Aug 02, 2019	42.77	43.48	42.39	42.81	467,713	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.