Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.63	70.09	69.12	69.79	217,349	-0.13(-0.18%)
Aug 30, 2021	69.37	70.11	68.45	69.92	166,479	+0.65(+0.93%)
Aug 27, 2021	67.13	69.44	67.11	69.28	191,867	+2.24(+3.34%)
Aug 26, 2021	67.44	67.44	66.63	67.04	100,442	-0.27(-0.40%)
Aug 25, 2021	66.31	67.55	66.12	67.31	104,092	+0.96(+1.45%)
Aug 24, 2021	67.20	67.64	66.33	66.34	109,277	-0.84(-1.24%)
Aug 23, 2021	67.09	67.93	66.66	67.18	103,774	+0.47(+0.70%)
Aug 20, 2021	65.03	66.81	65.03	66.71	239,261	+1.77(+2.73%)
Aug 19, 2021	65.29	65.83	64.35	64.94	453,213	-1.00(-1.52%)
Aug 18, 2021	66.47	66.47	65.66	65.95	212,960	-0.60(-0.90%)
Aug 17, 2021	66.86	67.27	65.95	66.54	222,389	-0.70(-1.03%)
Aug 16, 2021	66.42	67.66	65.43	67.24	240,877	+0.50(+0.74%)
Aug 13, 2021	64.53	66.77	62.74	66.74	269,630	+2.13(+3.29%)
Aug 12, 2021	64.47	65.05	64.15	64.61	115,000	+0.01(+0.02%)
Aug 11, 2021	63.21	64.61	62.49	64.60	83,359	+1.48(+2.35%)
Aug 10, 2021	62.48	63.38	62.17	63.12	122,900	+0.57(+0.91%)
Aug 09, 2021	63.65	64.08	62.52	62.55	75,420	-1.07(-1.69%)
Aug 06, 2021	63.20	64.12	62.56	63.63	108,264	+1.14(+1.83%)
Aug 05, 2021	63.00	63.56	62.00	62.49	216,825	-0.47(-0.74%)
Aug 04, 2021	66.20	66.70	62.93	62.95	207,425	-3.45(-5.20%)
Aug 03, 2021	65.37	66.84	64.28	66.40	208,436	+1.25(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.