Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
30.61
30.61
29.75
29.75
446
-1.06(-3.43%)
Aug 28, 2015
31.05
31.63
30.80
30.80
504
+1.81(+6.25%)
Aug 27, 2015
28.27
28.99
28.05
28.99
1,712
+0.09(+0.33%)
Aug 26, 2015
29.04
29.04
28.90
28.90
860
-0.37(-1.26%)
Aug 25, 2015
29.50
29.50
29.27
29.27
244
+0.90(+3.16%)
Aug 24, 2015
28.61
28.61
28.37
28.37
929
-0.99(-3.38%)
Aug 21, 2015
29.05
29.36
29.05
29.36
328
+0.31(+1.08%)
Aug 17, 2015
29.05
29.05
29.05
29.05
85
+0.32(+1.10%)
Aug 13, 2015
28.82
28.73
28.73
28.73
230
-0.88(-2.98%)
Aug 12, 2015
29.60
29.61
29.60
29.61
3,713
-0.06(-0.19%)
Aug 06, 2015
29.67
29.67
29.67
29.67
1
+0.07(+0.22%)
Aug 05, 2015
29.63
29.71
29.63
29.60
1,689
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.