Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	0.1591	0.1611	0.1591	0.1611	15,364	+0.00(+1.54%)
Aug 30, 2004	0.1596	0.1596	0.1586	0.1586	12,291	+0.00(+0.31%)
Aug 27, 2004	0.1586	0.1586	0.1582	0.1582	2,560	-0.00(-0.31%)
Aug 26, 2004	0.1606	0.1635	0.1572	0.1586	35,338	-0.00(-0.92%)
Aug 25, 2004	0.1601	0.1606	0.1601	0.1601	6,145	-0.00(-0.61%)
Aug 24, 2004	0.1616	0.1616	0.1611	0.1611	4,609	+0.00(+0.00%)
Aug 23, 2004	0.1621	0.1621	0.1611	0.1611	10,755	-0.00(-1.20%)
Aug 20, 2004	0.1616	0.1630	0.1611	0.1630	15,364	+0.00(+1.52%)
Aug 19, 2004	0.1606	0.1606	0.1606	0.1606	1,024	+0.00(+0.00%)
Aug 18, 2004	0.1606	0.1606	0.1606	0.1606	1,024	-0.00(-0.30%)
Aug 17, 2004	0.1611	0.1611	0.1611	0.1611	3,072	+0.00(+0.00%)
Aug 16, 2004	0.1655	0.1655	0.1611	0.1611	14,340	-0.00(-2.37%)
Aug 13, 2004	0.1665	0.1665	0.1650	0.1650	10,755	-0.00(-0.59%)
Aug 12, 2004	0.1674	0.1674	0.1660	0.1660	2,048	-0.00(-1.16%)
Aug 11, 2004	0.1699	0.1699	0.1679	0.1679	9,218	+0.00(+0.58%)
Aug 10, 2004	0.1660	0.1669	0.1660	0.1669	20,486	+0.00(+0.00%)
Aug 09, 2004	0.1669	0.1669	0.1669	0.1669	1,024	-0.00(-0.58%)
Aug 06, 2004	0.1684	0.1684	0.1679	0.1679	11,779	+0.00(+0.29%)
Aug 05, 2004	0.1674	0.1674	0.1674	0.1674	1,024	-0.00(-0.58%)
Aug 04, 2004	0.1645	0.1684	0.1645	0.1684	31,241	+0.00(+2.98%)
Aug 03, 2004	0.1601	0.1635	0.1596	0.1635	21,510	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.