Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.714	2.812	2.437	2.607	449,418	-0.07(-2.55%)
Aug 30, 2007	2.499	2.816	2.431	2.675	754,664	+0.20(+8.04%)
Aug 29, 2007	2.167	2.476	2.132	2.476	457,101	+0.35(+16.33%)
Aug 28, 2007	2.197	2.197	2.091	2.128	41,228	-0.05(-2.50%)
Aug 27, 2007	2.031	2.206	2.029	2.183	176,950	+0.13(+6.48%)
Aug 24, 2007	2.099	2.109	2.001	2.050	83,993	-0.08(-3.67%)
Aug 23, 2007	2.187	2.210	2.120	2.128	91,676	-0.04(-1.80%)
Aug 22, 2007	1.953	2.167	1.923	2.167	154,159	+0.20(+9.90%)
Aug 21, 2007	1.855	1.972	1.855	1.972	44,813	+0.08(+4.12%)
Aug 20, 2007	1.884	1.923	1.884	1.894	65,812	+0.02(+0.83%)
Aug 17, 2007	2.224	2.224	1.718	1.878	93,724	+0.05(+2.56%)
Aug 16, 2007	1.816	1.837	1.757	1.831	110,626	+0.02(+0.86%)
Aug 15, 2007	1.874	1.890	1.816	1.816	80,152	-0.05(-2.62%)
Aug 14, 2007	1.865	1.886	1.855	1.865	34,826	-0.00(-0.10%)
Aug 13, 2007	1.923	1.923	1.818	1.867	111,906	+0.00(+0.10%)
Aug 10, 2007	1.806	1.941	1.806	1.865	238,153	+0.06(+3.13%)
Aug 09, 2007	1.777	1.822	1.763	1.808	106,784	-0.02(-1.28%)
Aug 08, 2007	1.826	1.855	1.796	1.831	112,930	+0.03(+1.52%)
Aug 07, 2007	1.767	1.830	1.767	1.804	78,616	-0.04(-2.33%)
Aug 06, 2007	1.855	1.855	1.732	1.847	157,232	+0.02(+1.18%)
Aug 03, 2007	1.826	1.874	1.816	1.826	70,933	-0.05(-2.60%)
Aug 02, 2007	1.855	1.923	1.818	1.874	124,710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.