Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.460	2.562	2.455	2.522	18,776	+0.05(+1.89%)
Aug 30, 2011	2.523	2.523	2.422	2.475	23,070	-0.05(-1.88%)
Aug 29, 2011	2.507	2.570	2.499	2.523	31,600	-0.02(-0.62%)
Aug 26, 2011	2.445	2.538	2.437	2.538	18,911	+0.10(+4.17%)
Aug 25, 2011	2.445	2.491	2.390	2.437	19,775	-0.02(-0.64%)
Aug 24, 2011	2.468	2.468	2.367	2.452	11,422	+0.00(+0.00%)
Aug 23, 2011	2.343	2.452	2.343	2.452	7,522	+0.11(+4.67%)
Aug 22, 2011	2.421	2.421	2.343	2.343	7,245	-0.04(-1.64%)
Aug 19, 2011	2.396	2.413	2.351	2.382	10,145	-0.01(-0.33%)
Aug 18, 2011	2.366	2.421	2.343	2.390	34,061	+0.01(+0.33%)
Aug 17, 2011	2.429	2.429	2.351	2.382	8,558	-0.08(-3.17%)
Aug 16, 2011	2.445	2.460	2.343	2.460	23,129	+0.04(+1.61%)
Aug 15, 2011	2.382	2.460	2.343	2.421	41,638	-0.02(-0.96%)
Aug 12, 2011	2.468	2.468	2.377	2.445	8,819	-0.01(-0.29%)
Aug 11, 2011	2.394	2.468	2.394	2.452	3,873	+0.08(+3.26%)
Aug 10, 2011	2.445	2.491	2.343	2.374	16,161	-0.08(-3.18%)
Aug 09, 2011	2.382	2.468	2.343	2.452	26,427	+0.10(+4.32%)
Aug 08, 2011	2.538	2.540	2.265	2.351	98,216	-0.25(-9.61%)
Aug 05, 2011	2.663	2.710	2.554	2.601	70,584	-0.09(-3.20%)
Aug 04, 2011	2.726	2.734	2.648	2.687	48,876	-0.02(-0.86%)
Aug 03, 2011	2.694	2.734	2.656	2.710	33,775	+0.05(+2.06%)
Aug 02, 2011	2.648	2.726	2.609	2.655	49,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.