Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.604	3.660	3.587	3.612	41,611	+0.06(+1.59%)
Aug 30, 2012	3.587	3.604	3.555	3.555	4,256	-0.02(-0.45%)
Aug 29, 2012	3.563	3.604	3.563	3.571	12,783	-0.03(-0.90%)
Aug 27, 2012	3.555	3.644	3.482	3.604	63,187	+0.04(+1.14%)
Aug 24, 2012	3.514	3.563	3.514	3.563	17,336	+0.05(+1.38%)
Aug 23, 2012	3.490	3.531	3.490	3.514	9,128	-0.01(-0.23%)
Aug 22, 2012	3.442	3.523	3.401	3.523	36,124	+0.10(+2.84%)
Aug 21, 2012	3.344	3.425	3.344	3.425	36,666	+0.08(+2.42%)
Aug 20, 2012	3.320	3.344	3.263	3.344	15,013	+0.03(+0.98%)
Aug 17, 2012	3.296	3.312	3.239	3.312	25,296	+0.04(+1.24%)
Aug 16, 2012	3.288	3.385	3.207	3.272	24,685	-0.04(-1.22%)
Aug 15, 2012	3.320	3.361	3.296	3.312	17,587	+0.07(+2.25%)
Aug 14, 2012	3.385	3.391	3.239	3.239	8,740	-0.15(-4.31%)
Aug 13, 2012	3.369	3.401	3.361	3.385	14,869	-0.02(-0.48%)
Aug 10, 2012	3.409	3.409	3.361	3.401	8,869	+0.00(+0.00%)
Aug 09, 2012	3.377	3.401	3.377	3.401	8,217	+0.02(+0.72%)
Aug 08, 2012	3.344	3.401	3.344	3.377	19,653	-0.01(-0.24%)
Aug 07, 2012	3.361	3.401	3.361	3.385	2,468	-0.01(-0.17%)
Aug 06, 2012	3.361	3.409	3.361	3.391	13,213	+0.03(+0.89%)
Aug 03, 2012	3.393	3.401	3.361	3.361	20,594	+0.02(+0.73%)
Aug 02, 2012	3.344	3.360	3.336	3.336	11,597	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.