Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Simulations Plus Inc
(NQ:
SLP
)
46.22
-0.73 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.112
8.120
7.708
8.056
14,156
-0.06(-0.69%)
Aug 30, 2016
7.730
8.280
7.719
8.112
64,464
+0.35(+4.45%)
Aug 29, 2016
7.663
7.785
7.644
7.766
19,035
+0.11(+1.47%)
Aug 26, 2016
7.616
7.688
7.504
7.654
5,539
+0.07(+0.86%)
Aug 25, 2016
7.514
7.710
7.486
7.588
13,206
+0.07(+0.87%)
Aug 24, 2016
7.682
7.682
7.476
7.523
24,380
-0.13(-1.71%)
Aug 23, 2016
7.448
7.682
7.411
7.654
38,833
+0.18(+2.38%)
Aug 22, 2016
7.551
7.654
7.383
7.476
30,841
-0.16(-2.08%)
Aug 19, 2016
7.680
7.696
7.570
7.635
26,097
-0.03(-0.37%)
Aug 18, 2016
7.654
7.757
7.616
7.663
20,298
+0.05(+0.61%)
Aug 17, 2016
7.738
7.738
7.523
7.616
17,317
-0.08(-1.09%)
Aug 16, 2016
7.719
7.728
7.663
7.700
25,334
+0.02(+0.24%)
Aug 15, 2016
7.663
7.682
7.486
7.682
19,204
+0.03(+0.37%)
Aug 12, 2016
7.663
7.682
7.560
7.654
26,235
-0.06(-0.73%)
Aug 11, 2016
7.757
7.775
7.663
7.710
15,434
-0.03(-0.36%)
Aug 10, 2016
7.757
7.794
7.644
7.738
32,014
+0.00(+0.00%)
Aug 09, 2016
7.644
7.747
7.635
7.738
13,023
+0.07(+0.85%)
Aug 08, 2016
7.654
7.737
7.626
7.672
39,498
+0.03(+0.36%)
Aug 05, 2016
7.598
7.654
7.440
7.645
22,811
+0.07(+0.86%)
Aug 04, 2016
7.654
7.654
7.487
7.580
36,624
-0.01(-0.12%)
Aug 03, 2016
7.431
7.654
7.413
7.589
34,090
+0.13(+1.74%)
Aug 02, 2016
7.505
7.505
7.426
7.459
22,876
-0.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.