Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		20.12	20.12	20.12	0	+0.43(+2.21%)
Aug 30, 2018	19.30	19.73	19.01	19.68	35,030	+0.43(+2.26%)
Aug 29, 2018	19.44	19.71	18.67	19.25	64,991	-0.19(-0.99%)
Aug 28, 2018	19.68	19.78	19.35	19.44	59,619	-0.19(-0.98%)
Aug 27, 2018	19.92	20.26	19.49	19.63	60,252	-0.19(-0.97%)
Aug 24, 2018	18.91	20.36	18.91	19.83	97,944	+0.29(+1.48%)
Aug 23, 2018	19.01	19.54	18.91	19.54	53,746	+0.63(+3.32%)
Aug 22, 2018	18.75	19.09	18.67	18.91	55,662	+0.24(+1.29%)
Aug 21, 2018	18.52	18.81	18.48	18.67	70,720	+0.14(+0.78%)
Aug 20, 2018	18.52	18.77	18.43	18.52	47,402	-0.05(-0.26%)
Aug 17, 2018	18.33	18.81	18.19	18.57	40,006	+0.19(+1.05%)
Aug 16, 2018	18.33	18.57	18.09	18.38	47,521	+0.10(+0.53%)
Aug 15, 2018	18.24	18.37	17.80	18.28	29,098	+0.00(+0.00%)
Aug 14, 2018	17.99	18.33	17.67	18.28	81,918	+0.43(+2.43%)
Aug 13, 2018	17.80	18.09	17.56	17.85	38,264	+0.00(+0.00%)
Aug 10, 2018	17.56	17.99	17.56	17.85	50,682	+0.24(+1.37%)
Aug 09, 2018	17.90	17.95	17.51	17.61	44,529	-0.19(-1.08%)
Aug 08, 2018	17.70	17.90	17.37	17.80	65,029	+0.19(+1.10%)
Aug 07, 2018	17.66	17.70	17.22	17.61	54,848	+0.00(+0.00%)
Aug 06, 2018	17.42	17.85	17.27	17.61	42,614	+0.14(+0.83%)
Aug 03, 2018	17.66	17.92	17.28	17.46	43,841	-0.19(-1.09%)
Aug 02, 2018	17.56	18.31	17.56	17.66	77,005	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.