Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.41	58.73	57.67	58.44	160,585	+0.76(+1.31%)
Aug 28, 2020	59.14	59.35	57.33	57.68	128,772	-1.07(-1.82%)
Aug 27, 2020	58.77	59.51	57.24	58.75	169,871	-0.21(-0.35%)
Aug 26, 2020	57.64	59.33	57.64	58.96	119,704	+1.32(+2.30%)
Aug 25, 2020	55.92	57.85	55.14	57.63	211,093	+1.23(+2.17%)
Aug 24, 2020	60.51	60.65	56.12	56.41	226,243	-2.85(-4.82%)
Aug 21, 2020	59.47	59.83	58.41	59.26	146,921	-0.12(-0.20%)
Aug 20, 2020	60.75	61.68	57.99	59.38	293,879	-1.59(-2.61%)
Aug 19, 2020	60.81	61.47	60.23	60.97	134,572	+0.26(+0.42%)
Aug 18, 2020	61.45	62.77	59.57	60.71	123,055	-0.16(-0.26%)
Aug 17, 2020	61.57	62.66	59.52	60.87	168,832	+0.64(+1.06%)
Aug 14, 2020	62.04	62.41	59.53	60.23	168,536	-1.97(-3.17%)
Aug 13, 2020	62.22	62.77	61.41	62.20	173,958	+0.26(+0.43%)
Aug 12, 2020	61.90	63.72	61.60	61.94	169,430	+0.30(+0.49%)
Aug 11, 2020	63.16	64.27	61.38	61.63	190,498	-2.03(-3.19%)
Aug 10, 2020	64.66	64.75	63.02	63.66	329,205	-0.90(-1.40%)
Aug 07, 2020	64.46	65.65	63.12	64.57	301,285	+0.74(+1.15%)
Aug 06, 2020	58.73	64.52	57.38	63.83	1,683,592	+2.38(+3.88%)
Aug 05, 2020	67.58	67.61	61.28	61.45	518,175	-5.68(-8.46%)
Aug 04, 2020	64.76	67.36	62.28	67.13	437,237	-3.58(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.