Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.11	44.11	42.73	43.62	111,747	-0.29(-0.65%)
Aug 30, 2021	44.66	44.80	43.86	43.90	71,807	-0.44(-1.00%)
Aug 27, 2021	43.44	44.71	43.14	44.34	105,320	+1.19(+2.76%)
Aug 26, 2021	44.13	44.67	43.09	43.15	79,025	-1.17(-2.64%)
Aug 25, 2021	45.03	45.09	44.09	44.33	65,698	-0.60(-1.34%)
Aug 24, 2021	44.54	45.17	43.56	44.93	71,309	+0.49(+1.11%)
Aug 23, 2021	42.76	44.66	42.76	44.43	84,013	+2.23(+5.27%)
Aug 20, 2021	41.25	42.52	41.11	42.21	70,525	+0.82(+1.97%)
Aug 19, 2021	41.99	42.48	41.10	41.39	93,686	-1.68(-3.91%)
Aug 18, 2021	43.44	43.88	42.61	43.07	41,582	-0.31(-0.70%)
Aug 17, 2021	43.64	44.19	42.92	43.38	62,540	-0.86(-1.94%)
Aug 16, 2021	46.16	46.17	43.96	44.24	89,430	-2.32(-4.99%)
Aug 13, 2021	46.34	47.02	45.69	46.56	73,444	+0.42(+0.92%)
Aug 12, 2021	45.43	46.72	45.43	46.14	70,665	+0.60(+1.32%)
Aug 11, 2021	47.62	47.62	45.42	45.54	93,147	-1.70(-3.61%)
Aug 10, 2021	48.06	48.14	46.54	47.24	116,281	-0.69(-1.44%)
Aug 09, 2021	47.57	48.03	47.02	47.93	103,679	+0.40(+0.85%)
Aug 06, 2021	47.37	48.47	46.96	47.53	144,793	+0.22(+0.46%)
Aug 05, 2021	46.48	48.04	46.25	47.31	147,376	+1.37(+2.98%)
Aug 04, 2021	45.80	47.11	45.60	45.94	76,498	-0.27(-0.58%)
Aug 03, 2021	46.38	46.55	45.68	46.21	95,104	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.