Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	60.48	60.77	59.31	59.44	106,111	-0.42(-0.69%)
Aug 30, 2022	61.13	61.13	59.39	59.85	215,121	-0.74(-1.23%)
Aug 29, 2022	61.65	61.82	59.80	60.60	102,950	-1.70(-2.73%)
Aug 26, 2022	64.01	64.01	62.17	62.30	97,494	-1.99(-3.09%)
Aug 25, 2022	61.95	64.50	61.94	64.29	137,538	+2.38(+3.84%)
Aug 24, 2022	60.86	62.46	60.86	61.91	76,214	+1.49(+2.47%)
Aug 23, 2022	60.76	61.37	59.66	60.42	102,994	-0.44(-0.72%)
Aug 22, 2022	61.73	61.90	60.45	60.85	75,444	-1.28(-2.06%)
Aug 19, 2022	61.75	62.21	60.89	62.13	69,246	-0.42(-0.66%)
Aug 18, 2022	62.33	62.95	61.27	62.55	62,221	+0.64(+1.04%)
Aug 17, 2022	62.34	62.63	60.81	61.90	243,266	-1.10(-1.74%)
Aug 16, 2022	64.68	65.00	62.74	63.00	88,069	-1.44(-2.23%)
Aug 15, 2022	63.01	64.79	62.92	64.44	77,920	+0.90(+1.42%)
Aug 12, 2022	62.31	64.17	61.75	63.54	79,144	+1.50(+2.43%)
Aug 11, 2022	62.84	64.73	61.74	62.03	82,986	-0.08(-0.13%)
Aug 10, 2022	65.48	65.67	59.89	62.11	220,542	-2.45(-3.80%)
Aug 09, 2022	64.94	65.54	63.90	64.57	132,280	-0.38(-0.58%)
Aug 08, 2022	66.32	66.90	64.92	64.94	84,110	-1.26(-1.90%)
Aug 05, 2022	64.89	66.24	63.99	66.20	91,285	+0.59(+0.91%)
Aug 04, 2022	63.66	65.62	63.18	65.60	95,495	+2.14(+3.37%)
Aug 03, 2022	64.57	64.85	63.33	63.47	65,451	-0.41(-0.64%)
Aug 02, 2022	64.24	64.82	62.61	63.87	99,513	-0.51(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.