Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.22	45.79	44.28	44.28	49,468	-0.96(-2.11%)
Aug 30, 2023	45.90	46.42	45.14	45.24	57,433	-0.64(-1.39%)
Aug 29, 2023	45.48	45.89	45.27	45.88	96,579	+0.40(+0.88%)
Aug 28, 2023	44.86	45.73	44.41	45.48	43,326	+0.72(+1.60%)
Aug 25, 2023	44.90	45.24	44.33	44.76	55,922	-0.06(-0.13%)
Aug 24, 2023	45.25	45.49	44.07	44.82	95,995	-0.41(-0.90%)
Aug 23, 2023	45.17	45.79	44.60	45.23	44,607	+0.09(+0.20%)
Aug 22, 2023	46.35	46.39	45.00	45.14	67,668	-0.98(-2.12%)
Aug 21, 2023	46.08	46.71	45.74	46.12	60,460	+0.04(+0.09%)
Aug 18, 2023	45.81	46.94	45.81	46.08	42,325	-0.07(-0.15%)
Aug 17, 2023	46.71	46.71	45.93	46.14	54,182	-0.66(-1.40%)
Aug 16, 2023	47.68	48.21	46.73	46.80	63,491	-0.99(-2.06%)
Aug 15, 2023	47.77	48.27	47.18	47.79	50,031	-0.12(-0.25%)
Aug 14, 2023	47.35	47.91	46.73	47.91	59,783	+0.51(+1.07%)
Aug 11, 2023	47.98	48.65	46.97	47.40	97,248	-0.85(-1.75%)
Aug 10, 2023	50.05	50.12	48.09	48.25	115,312	-1.79(-3.58%)
Aug 09, 2023	51.11	51.22	49.96	50.04	84,148	-1.06(-2.07%)
Aug 08, 2023	50.74	52.45	50.74	51.09	149,434	-0.18(-0.35%)
Aug 07, 2023	50.25	52.04	49.77	51.27	140,418	+0.92(+1.82%)
Aug 04, 2023	49.16	50.61	48.52	50.36	109,076	+1.21(+2.47%)
Aug 03, 2023	50.76	50.76	48.82	49.14	84,451	-1.69(-3.33%)
Aug 02, 2023	50.24	50.97	50.01	50.83	95,328	+0.39(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.