Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.38	17.38	17.14	17.28	5,216	-0.10(-0.58%)
Aug 30, 2006	17.38	17.38	17.38	17.38	745	+0.27(+1.57%)
Aug 29, 2006	17.53	17.53	17.11	17.11	5,812	-0.44(-2.49%)
Aug 28, 2006	17.38	17.55	17.38	17.55	3,882	+0.17(+0.97%)
Aug 25, 2006	17.38	17.38	17.38	17.38	298	-0.07(-0.38%)
Aug 24, 2006	17.38	17.45	17.38	17.45	1,639	+0.00(+0.00%)
Aug 23, 2006	17.45	17.48	17.45	17.45	8,310	+0.17(+0.97%)
Aug 22, 2006	17.28	17.28	17.28	17.28	1,721	+0.00(+0.00%)
Aug 21, 2006	17.28	17.28	17.28	17.28	1,937	+0.37(+2.18%)
Aug 18, 2006	17.11	17.11	16.91	16.91	5,663	-0.20(-1.18%)
Aug 17, 2006	16.91	17.11	16.83	17.11	2,980	-0.17(-0.97%)
Aug 16, 2006	17.28	17.28	17.28	17.28	298	+0.44(+2.59%)
Aug 15, 2006	16.94	16.94	16.77	16.84	22,158	-0.44(-2.52%)
Aug 14, 2006	17.45	17.45	16.98	17.28	2,903	-0.17(-0.96%)
Aug 11, 2006	17.28	17.45	16.81	17.45	9,082	+0.50(+2.97%)
Aug 10, 2006	16.94	16.94	16.94	16.94	0	+0.00(+0.00%)
Aug 09, 2006	16.94	16.94	16.94	16.94	298	-0.34(-1.94%)
Aug 08, 2006	17.28	17.28	17.11	17.28	1,400	+0.00(+0.00%)
Aug 07, 2006	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Aug 04, 2006	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Aug 03, 2006	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Aug 02, 2006	17.28	17.28	17.28	17.28	968	+0.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.