Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
14.59
14.59
14.59
14.59
0
+0.00(+0.00%)
Aug 28, 2008
14.59
14.59
14.59
14.59
1,272
-0.14(-0.96%)
Aug 27, 2008
14.73
14.73
14.73
14.73
0
+0.00(+0.00%)
Aug 26, 2008
14.73
14.73
14.73
14.73
149
+0.51(+3.59%)
Aug 25, 2008
14.22
14.22
14.22
14.22
1,068
-0.20(-1.40%)
Aug 22, 2008
14.43
14.43
14.43
14.43
192
-0.01(-0.05%)
Aug 21, 2008
14.43
14.43
14.43
14.43
2,745
+0.01(+0.05%)
Aug 20, 2008
14.59
14.59
14.43
14.43
670
+0.00(+0.00%)
Aug 18, 2008
14.43
14.43
14.43
14.43
0
-0.03(-0.23%)
Aug 15, 2008
14.46
14.46
14.46
14.46
0
+0.00(+0.00%)
Aug 14, 2008
14.46
14.46
14.46
14.46
447
-0.13(-0.92%)
Aug 13, 2008
14.46
14.59
14.46
14.59
849
+0.14(+0.95%)
Aug 12, 2008
14.46
14.46
14.46
14.46
298
-0.64(-4.24%)
Aug 11, 2008
15.26
15.26
15.10
15.10
1,043
+0.01(+0.04%)
Aug 08, 2008
15.09
15.09
15.09
15.09
149
+0.66(+4.60%)
Aug 07, 2008
14.43
14.43
14.43
14.43
223
-0.07(-0.46%)
Aug 06, 2008
14.49
14.49
14.49
14.49
447
+0.05(+0.37%)
Aug 05, 2008
14.44
14.44
14.44
14.44
149
+0.01(+0.09%)
Aug 04, 2008
14.43
14.43
14.43
14.43
596
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.