Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
19.93
20.01
20.01
20.01
26,090
+0.08(+0.40%)
Aug 28, 2014
19.92
20.07
19.88
19.93
16,789
+0.02(+0.12%)
Aug 27, 2014
19.95
20.11
19.85
19.91
14,262
-0.10(-0.52%)
Aug 26, 2014
19.92
20.06
19.75
20.01
19,148
+0.06(+0.28%)
Aug 25, 2014
19.88
20.01
19.73
19.95
54,687
+0.06(+0.32%)
Aug 22, 2014
19.93
19.97
19.81
19.89
12,992
+0.00(+0.00%)
Aug 21, 2014
19.86
19.97
19.78
19.89
10,829
-0.23(-1.16%)
Aug 20, 2014
20.42
20.42
20.12
20.12
10,050
-0.30(-1.46%)
Aug 19, 2014
20.28
20.48
20.11
20.42
27,638
+0.10(+0.48%)
Aug 18, 2014
20.03
20.20
20.03
20.32
27,540
+0.39(+1.94%)
Aug 15, 2014
19.86
20.07
19.82
19.94
48,961
+0.26(+1.31%)
Aug 14, 2014
19.62
19.74
19.58
19.68
4,452
+0.12(+0.62%)
Aug 13, 2014
19.39
19.66
19.39
19.56
13,303
+0.22(+1.12%)
Aug 12, 2014
19.22
19.37
19.20
19.34
12,668
+0.03(+0.17%)
Aug 11, 2014
19.25
19.32
18.89
19.31
10,498
+0.19(+0.97%)
Aug 08, 2014
19.08
19.19
19.04
19.12
14,914
+0.06(+0.30%)
Aug 07, 2014
18.92
19.29
18.83
19.07
24,646
+0.16(+0.85%)
Aug 06, 2014
18.74
19.04
18.74
18.91
12,507
+0.15(+0.82%)
Aug 05, 2014
18.79
19.00
18.74
18.75
14,615
-0.16(-0.85%)
Aug 04, 2014
18.94
19.03
18.74
18.92
17,655
+0.13(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.