Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.42	30.64	29.54	29.62	174,122	-0.90(-2.95%)
Aug 30, 2021	30.80	31.03	30.40	30.52	113,456	-0.43(-1.38%)
Aug 27, 2021	30.48	31.11	30.48	30.94	97,116	+0.49(+1.62%)
Aug 26, 2021	30.69	30.96	30.43	30.45	75,213	-0.36(-1.17%)
Aug 25, 2021	30.71	31.03	30.64	30.81	59,102	+0.07(+0.22%)
Aug 24, 2021	30.91	30.95	30.51	30.74	69,907	-0.11(-0.37%)
Aug 23, 2021	30.83	31.23	30.67	30.86	88,635	-0.05(-0.15%)
Aug 20, 2021	31.13	31.26	30.85	30.90	67,744	-0.23(-0.73%)
Aug 19, 2021	30.36	31.16	30.19	31.13	149,041	+0.45(+1.48%)
Aug 18, 2021	30.70	31.18	30.59	30.68	75,128	+0.11(+0.37%)
Aug 17, 2021	30.35	30.82	29.99	30.56	192,955	-0.23(-0.74%)
Aug 16, 2021	30.70	31.17	30.42	30.79	120,378	-0.10(-0.34%)
Aug 13, 2021	31.02	31.51	30.79	30.89	142,725	-0.24(-0.76%)
Aug 12, 2021	29.69	31.21	29.67	31.13	156,943	+1.46(+4.91%)
Aug 11, 2021	29.59	29.76	29.22	29.67	126,604	+0.26(+0.90%)
Aug 10, 2021	29.81	29.93	29.39	29.41	126,025	-0.26(-0.89%)
Aug 09, 2021	30.04	30.16	29.65	29.67	364,568	-0.55(-1.81%)
Aug 06, 2021	30.19	30.44	29.82	30.22	81,948	-0.06(-0.19%)
Aug 05, 2021	30.02	30.29	29.88	30.28	135,005	+0.40(+1.32%)
Aug 04, 2021	30.07	30.11	29.71	29.88	143,214	-0.23(-0.75%)
Aug 03, 2021	30.12	30.21	29.66	30.11	131,508	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.