Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.950	2.950	2.950	0	+0.10(+3.51%)
Aug 30, 2018	2.900	2.900	2.850	2.850	22,924	-0.05(-1.72%)
Aug 29, 2018	2.900	2.950	2.875	2.900	86,943	+0.00(+0.00%)
Aug 28, 2018	2.900	2.950	2.890	2.900	43,349	-0.05(-1.69%)
Aug 27, 2018	2.850	2.950	2.805	2.950	39,751	+0.03(+0.85%)
Aug 24, 2018	2.900	2.990	2.800	2.925	86,600	+0.02(+0.86%)
Aug 23, 2018	2.800	2.900	2.750	2.900	29,094	+0.05(+1.75%)
Aug 22, 2018	2.850	2.870	2.850	2.850	12,357	-0.05(-1.72%)
Aug 21, 2018	2.850	2.900	2.800	2.900	24,944	+0.10(+3.57%)
Aug 20, 2018	2.800	2.900	2.800	2.800	11,659	-0.05(-1.75%)
Aug 17, 2018	2.800	2.850	2.800	2.850	13,400	+0.00(+0.00%)
Aug 16, 2018	2.800	2.900	2.800	2.850	23,070	-0.05(-1.72%)
Aug 15, 2018	2.850	2.950	2.736	2.900	84,318	-0.10(-3.33%)
Aug 14, 2018	2.950	3.000	2.950	3.000	4,609	+0.05(+1.69%)
Aug 13, 2018	3.000	3.000	2.950	2.950	6,875	-0.10(-3.28%)
Aug 10, 2018	3.050	3.050	3.000	3.050	1,600	+0.00(+0.00%)
Aug 09, 2018	2.950	3.050	2.950	3.050	7,447	+0.05(+1.67%)
Aug 08, 2018	3.050	3.050	3.000	3.000	6,369	+0.05(+1.69%)
Aug 07, 2018	3.050	3.081	2.950	2.950	15,200	-0.09(-2.96%)
Aug 06, 2018	3.100	3.100	3.000	3.040	12,895	+0.04(+1.33%)
Aug 03, 2018	3.000	3.025	3.000	3.000	7,200	-0.05(-1.64%)
Aug 02, 2018	3.050	3.050	3.000	3.050	38,583	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.