Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.452	5.655	5.452	5.471	2,335,700	+0.06(+1.07%)
Aug 30, 2006	5.336	5.520	5.221	5.414	2,451,334	+0.11(+2.00%)
Aug 29, 2006	5.259	5.549	5.240	5.307	3,097,636	+0.09(+1.66%)
Aug 28, 2006	5.143	5.327	5.143	5.221	1,635,822	+0.11(+2.08%)
Aug 25, 2006	4.979	5.153	4.950	5.114	1,663,085	+0.08(+1.53%)
Aug 24, 2006	5.037	5.114	4.931	5.037	2,746,473	-0.02(-0.38%)
Aug 23, 2006	5.230	5.269	4.979	5.056	4,081,105	-0.16(-3.14%)
Aug 22, 2006	5.163	5.375	5.163	5.221	2,853,126	+0.02(+0.37%)
Aug 21, 2006	5.356	5.365	5.114	5.201	3,268,303	-0.25(-4.60%)
Aug 18, 2006	5.578	5.578	5.269	5.452	4,714,862	-0.12(-2.08%)
Aug 17, 2006	5.356	5.780	5.230	5.568	6,451,288	+0.08(+1.41%)
Aug 16, 2006	5.105	5.645	5.047	5.491	7,365,123	+0.37(+7.16%)
Aug 15, 2006	5.259	5.414	5.018	5.124	7,903,281	-0.34(-6.18%)
Aug 14, 2006	5.462	5.510	5.307	5.462	2,893,637	+0.07(+1.25%)
Aug 11, 2006	5.549	5.558	5.346	5.394	2,223,209	-0.20(-3.62%)
Aug 10, 2006	5.269	5.645	5.269	5.597	5,964,783	+0.27(+5.07%)
Aug 09, 2006	5.607	5.664	5.298	5.327	8,976,686	-0.29(-5.15%)
Aug 08, 2006	5.751	5.828	5.616	5.616	4,176,064	-0.13(-2.18%)
Aug 07, 2006	5.771	5.867	5.684	5.742	4,266,732	-0.10(-1.65%)
Aug 04, 2006	6.050	6.147	5.703	5.838	3,466,039	-0.13(-2.10%)
Aug 03, 2006	5.703	5.993	5.597	5.964	7,240,373	+0.10(+1.64%)
Aug 02, 2006	5.761	5.925	5.732	5.867	2,933,670	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.