Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.286	7.382	7.131	7.247	1,834,750	-0.11(-1.44%)
Aug 28, 2008	7.479	7.479	7.286	7.353	1,682,064	-0.08(-1.04%)
Aug 27, 2008	7.324	7.536	7.290	7.430	2,385,346	+0.10(+1.32%)
Aug 26, 2008	7.430	7.469	7.112	7.334	4,913,541	-0.14(-1.94%)
Aug 25, 2008	7.575	7.652	7.411	7.479	2,534,937	-0.13(-1.65%)
Aug 22, 2008	7.701	7.749	7.546	7.604	2,684,594	-0.03(-0.38%)
Aug 21, 2008	7.797	7.855	7.614	7.633	2,387,402	-0.27(-3.42%)
Aug 20, 2008	8.096	8.260	7.826	7.903	2,276,847	-0.15(-1.92%)
Aug 19, 2008	8.096	8.212	7.971	8.058	2,526,016	-0.18(-2.22%)
Aug 18, 2008	8.386	8.511	8.106	8.241	2,880,941	-0.22(-2.62%)
Aug 15, 2008	8.569	8.656	8.308	8.463	2,448,827	-0.03(-0.34%)
Aug 14, 2008	8.492	8.752	8.473	8.492	2,264,879	-0.04(-0.45%)
Aug 13, 2008	8.569	8.791	8.342	8.530	2,253,684	-0.07(-0.79%)
Aug 12, 2008	8.810	8.945	8.482	8.598	2,758,883	-0.27(-3.05%)
Aug 11, 2008	8.656	9.206	8.608	8.868	3,223,694	+0.18(+2.11%)
Aug 08, 2008	8.444	8.801	8.299	8.685	2,059,858	+0.20(+2.39%)
Aug 07, 2008	8.762	8.839	8.463	8.482	3,501,250	-0.34(-3.83%)
Aug 06, 2008	8.675	8.870	8.251	8.820	7,982,500	+0.88(+11.06%)
Aug 05, 2008	7.990	8.106	7.517	7.942	5,373,495	+0.14(+1.73%)
Aug 04, 2008	7.990	8.386	7.787	7.807	4,114,248	-0.26(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.