Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.959	10.04	10.04	10.04	890,278	+0.14(+1.46%)
Aug 28, 2014	9.939	9.968	9.823	9.891	906,353	-0.08(-0.77%)
Aug 27, 2014	10.06	10.08	9.939	9.968	810,184	-0.07(-0.67%)
Aug 26, 2014	9.843	10.10	9.795	10.04	1,724,585	+0.25(+2.56%)
Aug 25, 2014	9.785	9.872	9.727	9.785	1,314,245	+0.04(+0.40%)
Aug 22, 2014	9.611	9.785	9.466	9.746	1,099,149	+0.14(+1.41%)
Aug 21, 2014	9.563	9.669	9.534	9.611	1,193,915	+0.09(+0.91%)
Aug 20, 2014	9.331	9.592	9.322	9.524	1,109,818	+0.17(+1.86%)
Aug 19, 2014	9.331	9.418	9.322	9.351	849,963	+0.05(+0.52%)
Aug 18, 2014	9.100	9.302	9.023	9.302	878,689	+0.26(+2.88%)
Aug 15, 2014	9.080	9.225	8.907	9.042	1,015,302	+0.04(+0.48%)
Aug 14, 2014	8.984	9.216	8.974	8.998	889,120	+0.00(+0.05%)
Aug 13, 2014	8.830	9.076	8.830	8.994	949,811	+0.18(+2.08%)
Aug 12, 2014	8.830	8.945	8.733	8.810	1,512,874	-0.05(-0.54%)
Aug 11, 2014	8.637	8.907	8.608	8.859	1,549,412	+0.23(+2.68%)
Aug 08, 2014	8.376	8.588	8.294	8.627	1,567,381	+0.25(+3.00%)
Aug 07, 2014	8.839	8.878	8.376	8.376	1,345,595	-0.41(-4.62%)
Aug 06, 2014	8.521	8.849	8.424	8.781	1,570,102	+0.24(+2.82%)
Aug 05, 2014	8.675	8.830	8.511	8.540	1,344,439	-0.21(-2.43%)
Aug 04, 2014	8.772	8.820	8.622	8.752	1,620,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.