Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.675	8.709	8.463	8.473	1,222,719	-0.17(-2.01%)
Aug 30, 2017	8.530	8.694	8.486	8.646	798,481	+0.13(+1.47%)
Aug 29, 2017	8.183	8.559	8.144	8.521	1,546,557	+0.19(+2.32%)
Aug 28, 2017	8.280	8.357	8.173	8.328	1,056,776	+0.09(+1.05%)
Aug 25, 2017	8.347	8.347	8.115	8.241	1,158,603	-0.16(-1.95%)
Aug 24, 2017	8.395	8.482	8.295	8.405	932,054	+0.05(+0.58%)
Aug 23, 2017	8.270	8.434	8.270	8.357	692,306	-0.01(-0.17%)
Aug 22, 2017	8.347	8.492	8.299	8.371	1,413,524	+0.08(+0.99%)
Aug 21, 2017	8.144	8.318	8.053	8.289	1,106,351	+0.13(+1.54%)
Aug 18, 2017	8.067	8.226	8.029	8.164	764,418	+0.08(+0.95%)
Aug 17, 2017	8.453	8.453	8.087	8.087	1,488,232	-0.44(-5.20%)
Aug 16, 2017	8.492	8.598	8.415	8.530	952,331	+0.14(+1.73%)
Aug 15, 2017	8.463	8.559	8.328	8.386	1,098,335	-0.11(-1.25%)
Aug 14, 2017	8.550	8.627	8.424	8.492	870,757	+0.07(+0.80%)
Aug 11, 2017	8.251	8.444	8.222	8.424	1,165,703	+0.19(+2.34%)
Aug 10, 2017	8.492	8.492	8.222	8.231	1,179,373	-0.36(-4.16%)
Aug 09, 2017	8.704	8.704	8.468	8.588	1,122,284	-0.21(-2.41%)
Aug 08, 2017	8.839	8.955	8.714	8.801	1,729,210	+0.01(+0.11%)
Aug 07, 2017	8.482	8.801	8.482	8.791	1,516,788	+0.33(+3.88%)
Aug 04, 2017	8.540	8.622	8.395	8.463	1,223,856	-0.09(-1.02%)
Aug 03, 2017	8.830	8.887	8.521	8.550	1,705,932	-0.30(-3.38%)
Aug 02, 2017	9.196	9.341	8.752	8.849	2,422,458	-0.31(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.