Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.569	8.579	8.328	8.444	506,643	-0.09(-1.02%)
Aug 29, 2019	8.482	8.598	8.473	8.530	479,783	+0.17(+2.08%)
Aug 28, 2019	8.154	8.386	8.067	8.357	542,557	+0.14(+1.76%)
Aug 27, 2019	8.415	8.424	8.202	8.212	447,667	-0.10(-1.16%)
Aug 26, 2019	8.501	8.598	8.280	8.308	785,965	-0.18(-2.16%)
Aug 23, 2019	8.694	8.859	8.473	8.492	561,773	-0.28(-3.19%)
Aug 22, 2019	8.791	8.868	8.685	8.772	751,159	+0.07(+0.78%)
Aug 21, 2019	8.694	8.733	8.608	8.704	434,609	+0.10(+1.12%)
Aug 20, 2019	8.733	8.738	8.550	8.608	502,204	-0.12(-1.33%)
Aug 19, 2019	8.791	8.830	8.675	8.723	1,123,115	+0.11(+1.23%)
Aug 16, 2019	8.405	8.656	8.311	8.617	505,814	+0.28(+3.36%)
Aug 15, 2019	8.463	8.473	8.255	8.337	342,151	+0.00(+0.00%)
Aug 14, 2019	8.444	8.473	8.308	8.337	704,309	-0.30(-3.46%)
Aug 13, 2019	8.492	8.704	8.453	8.637	606,090	+0.12(+1.36%)
Aug 12, 2019	8.540	8.579	8.482	8.521	400,075	-0.11(-1.23%)
Aug 09, 2019	8.637	8.694	8.415	8.627	987,275	-0.08(-0.89%)
Aug 08, 2019	8.540	8.762	8.473	8.704	767,198	+0.24(+2.85%)
Aug 07, 2019	8.222	8.530	8.222	8.463	1,350,800	+0.11(+1.27%)
Aug 06, 2019	8.646	8.791	8.260	8.357	1,411,438	-0.19(-2.26%)
Aug 05, 2019	8.579	8.666	8.337	8.550	1,179,344	-0.29(-3.28%)
Aug 02, 2019	8.868	8.887	8.617	8.839	880,122	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.