Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	27.55	28.03	27.55	27.68	825,620	+0.05(+0.18%)
Aug 30, 2023	27.37	27.79	27.19	27.63	635,931	+0.16(+0.58%)
Aug 29, 2023	26.60	27.84	26.48	27.47	613,229	+0.68(+2.55%)
Aug 28, 2023	26.33	27.11	26.33	26.79	689,625	+0.66(+2.54%)
Aug 25, 2023	26.26	26.29	25.36	26.12	731,788	-0.07(-0.26%)
Aug 24, 2023	26.71	26.83	26.19	26.19	1,073,975	-0.11(-0.41%)
Aug 23, 2023	25.37	26.35	25.24	26.30	499,939	+0.91(+3.59%)
Aug 22, 2023	25.72	25.81	25.17	25.39	573,919	+0.04(+0.16%)
Aug 21, 2023	24.98	25.39	24.91	25.35	440,946	+0.46(+1.83%)
Aug 18, 2023	24.44	25.13	24.29	24.90	500,378	+0.26(+1.04%)
Aug 17, 2023	25.21	25.24	24.50	24.64	639,560	-0.49(-1.93%)
Aug 16, 2023	25.43	25.72	25.10	25.12	427,690	-0.36(-1.40%)
Aug 15, 2023	25.80	25.88	25.40	25.48	626,663	-0.57(-2.20%)
Aug 14, 2023	25.79	26.36	25.60	26.05	657,383	+0.05(+0.19%)
Aug 11, 2023	26.09	26.32	25.88	26.00	629,715	-0.45(-1.68%)
Aug 10, 2023	27.00	27.29	26.23	26.45	663,292	-0.38(-1.40%)
Aug 09, 2023	27.25	27.25	26.80	26.83	601,501	-0.51(-1.88%)
Aug 08, 2023	27.84	27.84	26.79	27.34	684,430	-1.03(-3.63%)
Aug 07, 2023	28.13	28.48	27.56	28.37	930,975	+0.46(+1.63%)
Aug 04, 2023	27.88	28.42	27.53	27.92	557,843	-0.05(-0.18%)
Aug 03, 2023	28.00	28.26	27.64	27.96	796,470	-0.47(-1.64%)
Aug 02, 2023	28.89	29.02	28.39	28.43	1,099,108	-0.91(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.