Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
11.27
11.55
11.25
11.49
323,153
+0.20(+1.77%)
Aug 28, 2003
11.14
11.43
11.14
11.29
620,988
+0.17(+1.56%)
Aug 27, 2003
11.01
11.34
10.96
11.12
1,050,478
+0.13(+1.15%)
Aug 26, 2003
11.47
11.47
10.70
10.99
1,405,049
-0.63(-5.42%)
Aug 25, 2003
11.56
11.91
11.54
11.62
285,866
-0.03(-0.22%)
Aug 22, 2003
11.93
12.00
11.47
11.65
398,187
+0.08(+0.71%)
Aug 21, 2003
11.58
11.67
11.47
11.57
754,600
+0.05(+0.45%)
Aug 20, 2003
11.69
11.69
11.40
11.51
682,327
-0.22(-1.85%)
Aug 19, 2003
11.95
12.07
11.59
11.73
406,933
-0.18(-1.53%)
Aug 18, 2003
11.86
12.12
11.73
11.91
487,492
-0.00(-0.04%)
Aug 15, 2003
11.78
12.01
11.61
11.92
122,333
+0.13(+1.11%)
Aug 14, 2003
11.49
11.80
11.43
11.79
251,686
+0.32(+2.76%)
Aug 13, 2003
11.60
11.62
11.32
11.47
220,154
-0.13(-1.09%)
Aug 12, 2003
11.23
11.60
11.23
11.60
482,658
+0.32(+2.81%)
Aug 11, 2003
11.47
11.51
11.19
11.28
352,729
-0.11(-0.95%)
Aug 08, 2003
11.45
11.53
11.30
11.39
166,985
+0.04(+0.38%)
Aug 07, 2003
11.31
11.50
10.92
11.34
361,591
+0.07(+0.66%)
Aug 06, 2003
11.21
11.65
11.21
11.27
382,191
-0.25(-2.19%)
Aug 05, 2003
11.93
11.93
11.48
11.52
230,511
-0.41(-3.42%)
Aug 04, 2003
11.58
11.93
11.57
11.93
460,332
+0.33(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.