Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
26.03
26.09
24.68
25.36
1,375,703
-0.85(-3.23%)
Aug 30, 2004
27.15
27.16
25.74
26.21
1,141,279
-0.95(-3.50%)
Aug 27, 2004
27.52
27.78
26.76
27.16
522,477
-0.23(-0.84%)
Aug 26, 2004
28.28
28.28
27.29
27.39
393,008
-0.40(-1.42%)
Aug 25, 2004
27.75
27.91
27.08
27.78
429,605
+0.17(+0.61%)
Aug 24, 2004
28.25
28.33
26.95
27.61
1,188,808
-1.02(-3.57%)
Aug 23, 2004
27.65
28.97
27.55
28.64
1,385,255
+1.22(+4.45%)
Aug 20, 2004
27.37
27.61
27.11
27.41
351,463
+0.13(+0.49%)
Aug 19, 2004
27.41
27.54
27.08
27.28
348,816
-0.02(-0.06%)
Aug 18, 2004
26.97
27.35
26.61
27.30
342,185
+0.40(+1.50%)
Aug 17, 2004
26.88
27.15
26.34
26.89
486,571
+0.52(+1.96%)
Aug 16, 2004
26.02
26.50
25.92
26.38
349,737
+0.29(+1.12%)
Aug 13, 2004
26.54
26.63
25.94
26.09
274,473
-0.29(-1.09%)
Aug 12, 2004
26.73
26.75
26.26
26.37
393,814
-0.22(-0.82%)
Aug 11, 2004
26.80
27.00
25.62
26.59
598,777
-0.17(-0.63%)
Aug 10, 2004
26.29
27.04
26.23
26.76
625,246
+0.73(+2.80%)
Aug 09, 2004
25.90
26.10
25.73
26.03
872,099
+0.30(+1.15%)
Aug 06, 2004
26.72
26.79
25.58
25.73
1,149,335
-1.06(-3.97%)
Aug 05, 2004
27.37
27.37
26.75
26.80
515,687
-0.31(-1.15%)
Aug 04, 2004
27.48
27.69
27.05
27.11
474,948
-0.30(-1.09%)
Aug 03, 2004
27.93
27.93
27.31
27.41
937,697
-0.32(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.