Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
28.07
28.21
27.66
28.06
248,985
-0.08(-0.28%)
Aug 30, 2005
27.87
28.15
27.56
28.14
179,253
+0.17(+0.59%)
Aug 29, 2005
28.25
28.37
27.79
27.97
251,508
-0.28(-0.98%)
Aug 26, 2005
28.17
28.43
27.59
28.25
280,623
-0.01(-0.03%)
Aug 25, 2005
28.18
28.56
28.16
28.26
197,223
+0.03(+0.09%)
Aug 24, 2005
28.63
28.86
28.19
28.23
484,384
-0.50(-1.75%)
Aug 23, 2005
28.77
28.88
28.49
28.74
431,143
-0.05(-0.18%)
Aug 22, 2005
28.68
28.92
28.46
28.79
518,822
+0.37(+1.32%)
Aug 19, 2005
28.61
28.67
28.24
28.41
470,658
-0.08(-0.27%)
Aug 18, 2005
28.08
28.50
27.56
28.49
590,338
+0.33(+1.17%)
Aug 17, 2005
28.12
28.60
27.98
28.16
699,872
+0.10(+0.34%)
Aug 16, 2005
28.06
28.34
27.81
28.07
500,743
+0.02(+0.06%)
Aug 15, 2005
27.81
28.17
27.75
28.05
483,779
+0.23(+0.84%)
Aug 12, 2005
27.98
28.02
27.53
27.81
411,890
-0.30(-1.08%)
Aug 11, 2005
28.60
28.60
28.02
28.12
395,270
-0.34(-1.19%)
Aug 10, 2005
28.46
28.93
28.33
28.46
506,941
+0.26(+0.92%)
Aug 09, 2005
28.11
28.78
28.08
28.20
737,604
+0.13(+0.46%)
Aug 08, 2005
28.21
28.52
27.95
28.07
391,212
-0.34(-1.19%)
Aug 05, 2005
28.80
28.92
28.19
28.41
740,161
-0.43(-1.51%)
Aug 04, 2005
29.66
29.71
28.78
28.84
693,189
-0.82(-2.75%)
Aug 03, 2005
30.25
30.76
29.40
29.66
1,176,863
-0.96(-3.15%)
Aug 02, 2005
31.11
31.28
30.40
30.62
1,150,881
-0.74(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.