Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
42.55
43.00
42.15
42.79
441,309
+0.86(+2.05%)
Aug 30, 2007
41.41
43.20
41.33
41.93
699,324
+0.02(+0.04%)
Aug 29, 2007
41.03
42.01
40.97
41.91
503,658
+1.08(+2.64%)
Aug 28, 2007
42.27
42.43
40.83
40.83
723,765
-1.80(-4.22%)
Aug 27, 2007
43.45
43.45
42.25
42.63
734,715
-1.16(-2.66%)
Aug 24, 2007
43.74
43.91
43.19
43.79
555,270
+0.12(+0.28%)
Aug 23, 2007
45.18
45.18
43.58
43.67
564,598
-1.44(-3.20%)
Aug 22, 2007
44.11
45.18
43.50
45.12
550,920
+1.54(+3.53%)
Aug 21, 2007
44.23
44.23
43.43
43.58
438,830
-0.70(-1.57%)
Aug 20, 2007
44.72
45.04
43.33
44.27
882,335
-0.08(-0.18%)
Aug 17, 2007
44.75
46.26
43.93
44.35
1,613,567
+1.02(+2.35%)
Aug 16, 2007
41.01
43.44
40.01
43.33
1,293,578
+2.02(+4.88%)
Aug 15, 2007
41.01
42.35
40.47
41.32
651,888
+0.18(+0.44%)
Aug 14, 2007
42.63
43.11
41.14
41.14
686,804
-1.30(-3.07%)
Aug 13, 2007
44.04
44.21
41.62
42.44
1,062,324
-1.34(-3.06%)
Aug 10, 2007
43.54
45.79
43.26
43.78
1,302,258
-1.77(-3.89%)
Aug 09, 2007
42.71
47.35
42.14
45.55
3,242,679
+1.97(+4.53%)
Aug 08, 2007
41.07
44.10
41.07
43.58
2,031,505
+3.03(+7.48%)
Aug 07, 2007
38.79
40.85
38.16
40.54
1,241,009
+1.61(+4.13%)
Aug 06, 2007
37.88
39.04
37.70
38.94
1,237,817
+1.17(+3.11%)
Aug 03, 2007
37.93
38.34
36.99
37.76
1,366,232
+0.22(+0.58%)
Aug 02, 2007
37.05
37.66
36.50
37.55
925,909
+0.40(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.